Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HydraDX | HDXUSD | 암호화폐 | 37,920,679 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0077 | 114.93% | 0.0144 | 0.0144 | 0.0145 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0067 | 0.0145 | 0.0058 | 0.0067 | 0.0038 - 0.0399 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 15:22:08 | 222.00 | 0.0144 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,759.12 | 1,035,248.42 | HDX | |||
HDXUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.015 | 0.0151 | 0.0123 | 1,054,193.83 | -0.0006 | -4.00% |
| 1개월 | 0.0155 | 0.0169 | 0.0058 | 946,724.34 | -0.0011 | -7.10% |
| 3개월 | 0.0248 | 0.027 | 0.0058 | 1,209,220.55 | -0.0104 | -41.94% |
| 6개월 | 0.0065 | 0.0399 | 0.0057 | 1,910,267.03 | 0.0079 | 121.54% |
| 1년 | 0.0067 | 0.0399 | 0.0038 | 1,486,835.75 | 0.0077 | 114.93% |
| 3년 | 0.0082 | 0.0399 | 0.0033 | 1,805,965.13 | 0.0062 | 75.61% |
| 5년 | 0.0082 | 0.0399 | 0.0033 | 1,805,965.13 | 0.0062 | 75.61% |
HDXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 6월(6) 2024 | 0.0143 | 0.0017 | 13.49% | 0.0126 | 0.0145 | 0.0124 | 1,095,517.00 |
| 04 6월(6) 2024 | 0.0126 | -0.0004 | -3.08% | 0.013 | 0.0133 | 0.0123 | 3,256,765.00 |
| 03 6월(6) 2024 | 0.013 | -0.0003 | -2.26% | 0.0133 | 0.0136 | 0.013 | 471,813.00 |
| 02 6월(6) 2024 | 0.0133 | 0.00 | 0.00% | 0.0133 | 0.0137 | 0.0131 | 808,713.00 |
| 01 6월(6) 2024 | 0.0133 | -0.0004 | -2.92% | 0.0137 | 0.0138 | 0.0131 | 540,393.00 |
| 31 5월(5) 2024 | 0.0137 | 0.00 | 0.00% | 0.0137 | 0.0141 | 0.0134 | 415,556.00 |
| 30 5월(5) 2024 | 0.0137 | -0.0013 | -8.67% | 0.015 | 0.0151 | 0.0134 | 790,596.00 |
| 29 5월(5) 2024 | 0.015 | -0.0003 | -1.96% | 0.0153 | 0.0159 | 0.015 | 887,298.00 |
| 28 5월(5) 2024 | 0.0153 | 0.0003 | 2.00% | 0.015 | 0.0154 | 0.0147 | 1,578,541.00 |
| 27 5월(5) 2024 | 0.015 | 0.0011 | 7.91% | 0.0139 | 0.0161 | 0.0138 | 1,039,223.00 |
| 26 5월(5) 2024 | 0.0139 | 0.0003 | 2.21% | 0.0137 | 0.0142 | 0.0131 | 531,410.00 |
| 25 5월(5) 2024 | 0.0136 | 0.00 | 0.00% | 0.0137 | 0.0141 | 0.0133 | 491,151.00 |
| 24 5월(5) 2024 | 0.0136 | -0.0001 | -0.73% | 0.0137 | 0.0143 | 0.0136 | 506,889.00 |
| 23 5월(5) 2024 | 0.0137 | -0.0004 | -2.84% | 0.0141 | 0.0144 | 0.0136 | 743,760.00 |
| 22 5월(5) 2024 | 0.0141 | -0.0013 | -8.44% | 0.0154 | 0.0156 | 0.0141 | 938,856.00 |
| 21 5월(5) 2024 | 0.0154 | 0.0007 | 4.76% | 0.0145 | 0.0156 | 0.0141 | 2,049,844.00 |
| 20 5월(5) 2024 | 0.0147 | -0.0004 | -2.65% | 0.0151 | 0.0153 | 0.0147 | 100,056.00 |
| 19 5월(5) 2024 | 0.0151 | 0.0004 | 2.72% | 0.0147 | 0.0152 | 0.0147 | 54,322.00 |
| 18 5월(5) 2024 | 0.0147 | -0.0001 | -0.68% | 0.0145 | 0.0151 | 0.0145 | 573,191.00 |
| 17 5월(5) 2024 | 0.0148 | -0.0002 | -1.33% | 0.015 | 0.015 | 0.0144 | 490,731.00 |
| 16 5월(5) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.0152 | 0.0137 | 1,865,109.00 |
| 15 5월(5) 2024 | 0.015 | -0.0009 | -5.66% | 0.0158 | 0.0162 | 0.0147 | 1,121,439.00 |
| 14 5월(5) 2024 | 0.0159 | 0.0008 | 5.30% | 0.0067 | 0.0169 | 0.0058 | 1,416,686.00 |
| 13 5월(5) 2024 | 0.0151 | 0.0012 | 8.63% | 0.0139 | 0.0161 | 0.0139 | 1,809,620.00 |
| 12 5월(5) 2024 | 0.0139 | -0.0004 | -2.80% | 0.0143 | 0.0143 | 0.0131 | 565,100.00 |
| 11 5월(5) 2024 | 0.0143 | 0.0007 | 5.15% | 0.0136 | 0.0143 | 0.0134 | 607,723.00 |
| 10 5월(5) 2024 | 0.0136 | -0.0006 | -4.23% | 0.0142 | 0.0148 | 0.0126 | 1,344,441.00 |
| 09 5월(5) 2024 | 0.0142 | -0.0013 | -8.39% | 0.0155 | 0.0158 | 0.0138 | 413,523.00 |
| 08 5월(5) 2024 | 0.0155 | -0.0002 | -1.27% | 0.0157 | 0.0165 | 0.0144 | 908,842.00 |
| 07 5월(5) 2024 | 0.0157 | -0.0011 | -6.55% | 0.0169 | 0.0169 | 0.0149 | 1,341,395.00 |
| 06 5월(5) 2024 | 0.0168 | 0.0013 | 8.39% | 0.0163 | 0.017 | 0.0149 | 843,944.00 |
| 05 5월(5) 2024 | 0.0155 | 0.0009 | 6.16% | 0.0146 | 0.0163 | 0.0146 | 220,510.00 |
