HdacTechHDAC

US$ 0.106529

0.000421

(

0.40%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 4372

코인

채굴 가능

지갑

매수

US$ 0.318562

교환

LATK

매도

US$ 0.330854

마지막 거래 시간

08:01:39

볼륨(24시간)

$ 26

마지막 거래 규모

0.760

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.011

완전히 희석된 시가총액

US$ 303,606,995

창세기 날짜

23/11/2017

일 범위 0.104114-0.106621

52주 범위 0.00000000-0.00000000

순환 공급량 0 / 2,850,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.014955	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1737417733	HDAC/USDT	https://exchange.latoken.com/exchange/HDAC-USDT	USDT	1	https://exchange.latoken.com/exchange/HDAC-USDT	3 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		HDAC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-HDAC	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-HDAC	-
1.04E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1737417733	HDAC/BTC	https://exchange.latoken.com/exchange/HDAC-BTC	BTC	3	https://exchange.latoken.com/exchange/HDAC-BTC	3 시간s 전
1.413E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1737417733	HDAC/ETH	https://exchange.latoken.com/exchange/HDAC-ETH	ETH	4	https://exchange.latoken.com/exchange/HDAC-ETH	3 시간s 전
0.00013016	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1737417728	HDAC/ETH	https://www.bibox.com/en/exchange/basic/HDAC_ETH	ETH	5	https://www.bibox.com/en/exchange/basic/HDAC_ETH	3 시간s 전
2.6E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1737417728	HDAC/BTC	https://www.bibox.com/en/exchange/basic/HDAC_BTC	BTC	6	https://www.bibox.com/en/exchange/basic/HDAC_BTC	3 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Hdac is an IoT contract platform based on blockchain, that not only exchanges but also restricts the usage of connected devices.

Liquid NFT Marketplace Launches to Transform the NFT Industry with Added Liquidity

London, United Kingdom, January 20th, 2025, ChainwireCMC Group of Companies Ltd introduces Liquid NFTs, a platform aimed at addressing the...

Gravity Launches .g Domain Name Service to Transform Decentralized Web3 Identities

Brooklyn, New York, January 20th, 2025, ChainwireSimplifying web3 presence with personalized, human-readable domains designed for the future of...

CrossFi Announces XFI Token Listings on Major Exchanges, Reveals Dubai Prize for Top Trader

San Francisco, California, January 20th, 2025, ChainwireCrossFi, the innovative ecosystem bridging traditional finance with DeFi, has announced...

A.R.T. Digital Secures Exclusive Agreement with Forced Physics to Transform Bitcoin Mining Cooling Technology

Austin, Texas, January 20th, 2025, ChainwireA.R.T. Digital Holdings Corp. (OTCMKTS: CGAC), a publicly traded Digital Energy and Bitcoin mining...

BC.GAME Launches Wukong Slot and 'Wukong Gold Legend' Event with 1 BTC Prize Pool and Exclusive Rewards

NICOSIA, Cyprus, January 20th, 2025, ChainwireLeading crypto casino BC.GAME has unveiled its latest Monkey King-themed slot game, Wukong...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1737417000	0.10614238	0.00069905	0.66	0.10066392	0.1133808	0.09632555
1737330600	0.10544333	-0.003036	-2.80	0.10842976	0.11051425	0.10370467
1737244200	0.10847896	7.8E-5	0.07	0.10846952	0.10909292	0.10638763
1737157800	0.10840145	0.0043768	4.21	0.10401041	0.11014297	0.10401041
1737071400	0.10402465	-0.00015	-0.14	0.10442153	0.10463842	0.10124602
1736985000	0.1041743	0.00368359	3.67	0.10034714	0.10447921	0.10034714
1736898600	0.10049071	0.00237814	2.42	0.09828863	0.10120335	0.098112
1736812200	0.09811257	-6.7E-5	-0.07	0.10066392	0.1011072	0.09345317
1736725800	0.09817995	-0.000152	-0.15	0.09835285	0.09917612	0.09742275
1736639400	0.09833205	-0.000198	-0.20	0.09849519	0.09875478	0.0975889
1736553000	0.09853032	0.00258893	2.70	0.10066392	0.1011072	0.09593091
1736466600	0.09594139	-0.002997	-3.03	0.0987414	0.09913297	0.09492556
1736380200	0.09893841	-0.00182	-1.81	0.10066392	0.1011072	0.09632555
1736293800	0.10075816	-0.005569	-5.24	0.10637832	0.10681518	0.10001389
1736207400	0.10632714	0.00398833	3.90	0.10258382	0.10657817	0.09911183
1736121000	0.10233881	0.00020049	0.20	0.10211151	0.10270788	0.10118729
1736034600	0.10213832	0.00011315	0.11	0.10209135	0.10261852	0.1014814
1735948200	0.10202517	0.00127555	1.27	0.10077614	0.10288447	0.09988709
1735861800	0.10074962	0.00249041	2.53	0.10258382	0.10629002	0.09911183
1735775400	0.09825921	0.00122547	1.26	0.09711868	0.0986584	0.09653748
1735689000	0.09703374	0.0007761	0.81	0.09630712	0.09996183	0.09564869
1735602600	0.09625764	-0.001148	-1.18	0.10258382	0.10629002	0.09498633
1735516200	0.09740609	-0.001418	-1.43	0.09894808	0.09894808	0.09659947
1735429800	0.0988245	0.00079187	0.81	0.0980406	0.09903302	0.09779215
1735343400	0.09803263	-0.001444	-1.45	0.09956243	0.10103736	0.09718047
1735257000	0.0994766	-0.003657	-3.55	0.10366467	0.10385636	0.0989166
1735170600	0.10313377	0.00065294	0.64	0.102627	0.10330871	0.10156889
1735084200	0.10248083	0.00399901	4.06	0.09844219	0.10328656	0.09716949
1734997800	0.09848182	-0.000354	-0.36	0.10258382	0.10629002	0.09607893
1734911400	0.09883549	-0.002121	-2.10	0.10093666	0.10125431	0.09798342
1734825000	0.10095628	-0.000396	-0.39	0.101606	0.103481	0.10030087
1734738600	0.10135194	-0.000497	-0.49	0.1013825	0.1019863	0.0958575
1734652200	0.10184931	-0.002648	-2.53	0.10444881	0.10685269	0.09945313
1734565800	0.10449723	-0.005853	-5.30	0.11036881	0.11073507	0.10435538
1734479400	0.11035042	0.00015785	0.14	0.11025153	0.11263476	0.10964167
1734393000	0.11019257	0.00135056	1.24	0.10258382	0.11205418	0.10216538
1734306600	0.10884201	0.00337493	3.20	0.10555026	0.10927717	0.10537283
1734220200	0.10546708	0.00012277	0.12	0.10547988	0.10671806	0.10468986
1734133800	0.10534431	0.00132713	1.28	0.10410039	0.10596865	0.10326574
1734047400	0.10401718	-0.001304	-1.24	0.10524093	0.10662163	0.10328527
1733961000	0.10532151	0.00486802	4.85	0.10072164	0.1060249	0.09961748
1733874600	0.10045349	-0.000846	-0.84	0.10110181	0.10216593	0.0981604
1733788200	0.1012997	-0.003826	-3.64	0.10258382	0.10629002	0.09931773
1733701800	0.10512532	0.00119023	1.15	0.10389795	0.10512532	0.10293017
1733615400	0.10393509	-5.5E-5	-0.05	0.10386657	0.10459273	0.10311415
1733529000	0.10398978	0.00321628	3.19	0.10060707	0.1061116	0.10034502
1733442600	0.1007735	-0.002147	-2.09	0.10258382	0.10776702	0.09727895
1733356200	0.10292036	0.00300633	3.01	0.0998093	0.10320887	0.09847996
1733269800	0.09991403	0.00041643	0.42	0.09969692	0.10007174	0.0974792
1733183400	0.0994976	-0.001755	-1.73	0.10115102	0.10206446	0.09824502
1733097000	0.10125246	0.00091824	0.92	0.10032862	0.1017325	0.09962006
1733010600	0.10033422	-0.000955	-0.94	0.10138448	0.10138448	0.09999563
1732924200	0.10128918	0.00180976	1.82	0.09948368	0.10263152	0.09926514
1732837800	0.09947942	-0.00039	-0.39	0.09994442	0.10053077	0.0984919
1732751400	0.09986976	0.00424147	4.44	0.09545331	0.10125438	0.09543655
1732665000	0.09562829	-0.000936	-0.97	0.09680898	0.09879216	0.09434076
1732578600	0.096564	-0.005054	-4.97	0.10284058	0.10293976	0.09654064
1732492200	0.10161758	-3.4E-5	-0.03	0.10175134	0.10259595	0.09962396
1732405800	0.10165184	-0.001328	-1.29	0.10284058	0.10293976	0.10116128
1732319400	0.10298013	0.00048575	0.47	0.10245402	0.10374582	0.10112338
1732233000	0.10249438	0.00454269	4.64	0.09807946	0.10294441	0.09792035
1732146600	0.09795169	0.00198129	2.06	0.09603471	0.09873828	0.0953157
1732060200	0.0959704	0.00182594	1.94	0.09416753	0.09781014	0.09404773
1731973800	0.09414446	0.00073145	0.78	0.092018	0.0963437	0.09058307
1731887400	0.09341301	-0.00065	-0.69	0.09420525	0.09504265	0.09232384
1731801000	0.09406288	-0.000709	-0.75	0.09462346	0.0954074	0.09380451
1731714600	0.09477228	0.00396929	4.37	0.09117291	0.09555304	0.09065278
1731628200	0.09080299	-0.003261	-3.47	0.0940471	0.09545198	0.09017899
1731541800	0.09406424	0.00257127	2.81	0.09171335	0.09718537	0.08977448
1731455400	0.09149297	-0.000772	-0.84	0.092018	0.09357871	0.08869714
1731369000	0.09226524	0.00866943	10.37	0.0837053	0.0931935	0.08351125
1731282600	0.08359581	0.00371228	4.65	0.07984849	0.084708	0.07964176
1731196200	0.07988353	0.00028736	0.36	0.07959978	0.08001831	0.07881244
1731109800	0.07959617	0.00047822	0.60	0.07898801	0.0803801	0.07870984
1731023400	0.07911795	0.00043259	0.55	0.07866916	0.08002465	0.07748724
1730937000	0.07868536	0.00642432	8.89	0.07231239	0.07953127	0.07227597
1730850600	0.07226104	0.00189555	2.69	0.07053159	0.07325427	0.07019244
1730764200	0.07036549	-0.001254	-1.75	0.07001899	0.07197195	0.06874386
1730677800	0.07161941	-0.000378	-0.53	0.07208156	0.07208156	0.07018492
1730591400	0.07199721	-0.000236	-0.33	0.07233925	0.07265294	0.07186195
1730505000	0.07223357	-0.000898	-1.23	0.07301609	0.07439927	0.07158459
1730418600	0.07313167	-0.002165	-2.88	0.07520381	0.07555641	0.07243881
1730332200	0.07529634	-0.00023	-0.30	0.07562308	0.07582389	0.07430203
1730245800	0.07552674	0.00285068	3.92	0.07254329	0.07649597	0.07251126
1730159400	0.07267606	0.00200936	2.84	0.07001899	0.07300247	0.06874386
1730073000	0.0706667	0.00094508	1.36	0.06968	0.07094943	0.06952959
1729986600	0.06972162	0.00076249	1.11	0.06929603	0.06999213	0.06901848
1729900200	0.06895913	-0.001853	-2.62	0.07094323	0.07147742	0.06816686
1729813800	0.07081192	0.00147441	2.13	0.06930809	0.07149276	0.06918026
1729727400	0.06933751	-0.0007	-1.00	0.07001899	0.07002419	0.06781911
1729641000	0.07003742	-0.00015	-0.21	0.07003228	0.07044566	0.06924099
1729554600	0.07018737	-0.001576	-2.20	0.07173303	0.07219849	0.0695115
1729468200	0.07176293	0.00068527	0.96	0.07111436	0.0720753	0.07081006
1729381800	0.07107766	-8.9E-5	-0.13	0.07120153	0.07136163	0.07075902