HyperCash Historical Data - HCUSD | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
HyperCash (암호화폐:HCUSD)
HyperCash (암호화폐:HCUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
HyperCash	HCUSD	암호화폐	1,523,239	BLAKE-256

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000128	-0.38%	0.033796	0.033134	0.033796

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.033958	0.034376	0.033049	0.033924	0.026312 - 0.443511

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	17:13:28	4.01	0.373914	USD

Price x Volume	Volume	Base Symbol	Related Pairs
5,063.23	148,318.06	HC	HCEUR	HCGBP	HCBTC

HCUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.033972	0.399991	0.032355	169,290.40	-0.000175	-0.52%
1개월	0.045636	0.429624	0.026312	120,392.40	-0.01184	-25.94%
3개월	0.141075	0.443511	0.026312	102,254.60	-0.107279	-76.04%
6개월	0.078403	0.443511	0.026312	108,216.04	-0.044606	-56.89%
1년	0.066743	0.443511	0.026312	108,356.45	-0.032947	-49.36%
3년	1.62	13.79	0.026312	89,649.09	-1.59	-97.92%
5년	1.35	29,569,316.41	0.026312	153,398.95	-1.32	-97.50%

HCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 5월(5) 2024	0.033942	-0.000551	-1.60%	0.034455	0.035833	0.033068	189,817.00
16 5월(5) 2024	0.034493	0.00063	1.86%	0.033851	0.035589	0.033728	185,494.00
15 5월(5) 2024	0.033863	-0.00135	-3.83%	0.035226	0.036083	0.033836	224,551.00
14 5월(5) 2024	0.035213	0.000172	0.49%	0.032517	0.399991	0.032355	218,449.00
13 5월(5) 2024	0.035041	-0.001432	-3.93%	0.03651	0.036647	0.033648	100,057.00
12 5월(5) 2024	0.036473	0.001133	3.21%	0.035282	0.036757	0.033339	139,881.00
11 5월(5) 2024	0.03534	0.001306	3.84%	0.033972	0.035443	0.032779	126,780.00
10 5월(5) 2024	0.034033	0.000395	1.17%	0.033653	0.034259	0.031672	155,131.00
09 5월(5) 2024	0.033638	-0.000725	-2.11%	0.034284	0.034927	0.032592	132,651.00
08 5월(5) 2024	0.034364	-0.00102	-2.88%	0.035373	0.037578	0.033952	116,316.00
07 5월(5) 2024	0.035383	-0.00046	-1.28%	0.032517	0.421414	0.032355	120,580.00
06 5월(5) 2024	0.035843	0.001348	3.91%	0.034502	0.035966	0.03243	92,994.00
05 5월(5) 2024	0.034495	0.00177	5.41%	0.032702	0.036579	0.032577	139,780.00
04 5월(5) 2024	0.032725	0.00019	0.59%	0.032517	0.033967	0.030191	128,905.00
03 5월(5) 2024	0.032534	-0.004285	-11.64%	0.03669	0.03685	0.027575	86,643.00
02 5월(5) 2024	0.036819	0.001529	4.33%	0.035164	0.036823	0.026312	83,403.00
01 5월(5) 2024	0.03529	-0.002372	-6.30%	0.037664	0.03895	0.034517	79,630.00
30 4월(4) 2024	0.037662	-0.002027	-5.11%	0.039612	0.405146	0.03751	231,897.00
29 4월(4) 2024	0.03969	0.000979	2.53%	0.038681	0.040824	0.038089	59,909.00
28 4월(4) 2024	0.038711	0.001071	2.85%	0.037611	0.039322	0.036916	76,512.00
27 4월(4) 2024	0.03764	-0.001696	-4.31%	0.039336	0.040072	0.037492	84,774.00
26 4월(4) 2024	0.039335	-0.000469	-1.18%	0.039848	0.040203	0.03736	43,285.00
25 4월(4) 2024	0.039804	-0.000026	-0.07%	0.039846	0.041404	0.037793	89,169.00
24 4월(4) 2024	0.03983	-0.004305	-9.75%	0.045424	0.04546	0.03906	40,727.00
23 4월(4) 2024	0.044135	0.003842	9.53%	0.039612	0.429624	0.039449	133,427.00
22 4월(4) 2024	0.040294	-0.001251	-3.01%	0.041459	0.043144	0.039412	143,323.00
21 4월(4) 2024	0.041544	-0.002009	-4.61%	0.043401	0.043509	0.039527	82,326.00
20 4월(4) 2024	0.043554	-0.002177	-4.76%	0.045636	0.045636	0.039811	64,562.00
19 4월(4) 2024	0.04573	0.002803	6.53%	0.042898	0.047151	0.03761	121,864.00
18 4월(4) 2024	0.042927	-0.003589	-7.72%	0.046606	0.049633	0.038848	111,685.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관