Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HARDCORE hcore.finance | HCOREUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.007925 | 0.92% | 0.867462 | 0.86188 | 0.875747 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.861076 | 0.868628 | 0.854544 | 0.859536 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 03:55:31 | 0.00000000 | 0.463175 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | HCORE | |||
HCOREUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 13.61 | 17.11 | 0.402151 | 0.31 | -12.74 | -93.62% |
| 5년 | 15.95 | 18.14 | 0.402151 | 0.33 | -15.08 | -94.56% |
HCOREUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.860115 | -0.019718 | -2.24% | 0.879278 | 0.882876 | 0.853649 | 0.00 |
| 14 5월(5) 2024 | 0.879833 | 0.005657 | 0.65% | 0.887755 | 0.898476 | 0.871827 | 0.00 |
| 13 5월(5) 2024 | 0.874175 | 0.006007 | 0.69% | 0.869207 | 0.880215 | 0.866402 | 0.00 |
| 12 5월(5) 2024 | 0.868169 | -0.000286 | -0.03% | 0.869434 | 0.877634 | 0.862144 | 0.00 |
| 11 5월(5) 2024 | 0.868455 | -0.037111 | -4.10% | 0.904062 | 0.910806 | 0.85948 | 0.00 |
| 10 5월(5) 2024 | 0.905566 | 0.018506 | 2.09% | 0.887755 | 0.912235 | 0.881017 | 0.00 |
| 09 5월(5) 2024 | 0.88706 | -0.013535 | -1.50% | 0.898867 | 0.90636 | 0.877162 | 0.00 |
| 08 5월(5) 2024 | 0.900595 | -0.015054 | -1.64% | 0.915574 | 0.933755 | 0.897626 | 0.00 |
| 07 5월(5) 2024 | 0.915649 | -0.019989 | -2.14% | 0.939305 | 0.976478 | 0.909218 | 0.00 |
| 06 5월(5) 2024 | 0.935638 | 0.005595 | 0.60% | 0.929792 | 0.945902 | 0.917636 | 0.00 |
| 05 5월(5) 2024 | 0.930043 | 0.003443 | 0.37% | 0.925504 | 0.944753 | 0.923959 | 0.00 |
| 04 5월(5) 2024 | 0.926599 | 0.03458 | 3.88% | 0.891998 | 0.932552 | 0.883488 | 0.00 |
| 03 5월(5) 2024 | 0.892019 | 0.002975 | 0.33% | 0.88803 | 0.8989 | 0.864114 | 0.00 |
| 02 5월(5) 2024 | 0.889044 | -0.012592 | -1.40% | 0.89853 | 0.900998 | 0.839726 | 0.00 |
| 01 5월(5) 2024 | 0.901636 | -0.057786 | -6.02% | 0.957393 | 0.969433 | 0.870636 | 0.00 |
| 30 4월(4) 2024 | 0.959422 | -0.014955 | -1.53% | 0.939305 | 0.976478 | 0.927262 | 0.00 |
| 29 4월(4) 2024 | 0.974378 | 0.003575 | 0.37% | 0.970833 | 0.998726 | 0.969293 | 0.00 |
| 28 4월(4) 2024 | 0.970803 | 0.037317 | 4.00% | 0.934447 | 0.97871 | 0.919167 | 0.00 |
| 27 4월(4) 2024 | 0.933486 | -0.008615 | -0.91% | 0.941486 | 0.944673 | 0.926134 | 0.00 |
| 26 4월(4) 2024 | 0.942101 | 0.006678 | 0.71% | 0.936819 | 0.951634 | 0.916797 | 0.00 |
| 25 4월(4) 2024 | 0.935423 | -0.025121 | -2.62% | 0.961529 | 0.982285 | 0.92622 | 0.00 |
| 24 4월(4) 2024 | 0.960544 | 0.005368 | 0.56% | 0.954779 | 0.973593 | 0.941382 | 0.00 |
| 23 4월(4) 2024 | 0.955176 | 0.01591 | 1.69% | 0.939305 | 0.976478 | 0.927262 | 0.00 |
| 22 4월(4) 2024 | 0.939266 | -0.001146 | -0.12% | 0.939833 | 0.953777 | 0.930902 | 0.00 |
| 21 4월(4) 2024 | 0.940412 | 0.024844 | 2.71% | 0.911593 | 0.94632 | 0.901484 | 0.00 |
| 20 4월(4) 2024 | 0.915568 | 0.000427 | 0.05% | 0.913563 | 0.931932 | 0.856725 | 0.00 |
| 19 4월(4) 2024 | 0.915141 | 0.025166 | 2.83% | 0.892025 | 0.923341 | 0.882423 | 0.00 |
| 18 4월(4) 2024 | 0.889975 | -0.030624 | -3.33% | 0.919936 | 0.93084 | 0.873191 | 0.00 |
| 17 4월(4) 2024 | 0.920599 | -0.004917 | -0.53% | 0.924075 | 0.93226 | 0.895158 | 0.00 |
| 16 4월(4) 2024 | 0.925516 | -0.017775 | -1.88% | 0.939305 | 0.976478 | 0.906378 | 0.00 |
| 15 4월(4) 2024 | 0.943291 | 0.03965 | 4.39% | 0.897563 | 0.946317 | 0.869738 | 0.00 |
| 14 4월(4) 2024 | 0.903641 | -0.06416 | -6.63% | 0.963346 | 0.98446 | 0.862067 | 0.00 |
