Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hive-Backed Dollar | HBDUSD | 암호화폐 | 4,653,529 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.005831 | -0.57% | 1.01 | 1.00 | 1.01 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.02 | 1.02 | 0.993143 | 1.02 | 0.789577 - 1.71 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 16:19:25 | 80.87 | 1.01 | USD |
HBDUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.998283 | 1.03 | 0.979139 | 30,866.14 | 0.011182 | 1.12% |
| 1개월 | 0.983306 | 1.19 | 0.956486 | 174,422.47 | 0.02616 | 2.66% |
| 3개월 | 0.994178 | 1.21 | 0.902645 | 147,805.55 | 0.015287 | 1.54% |
| 6개월 | 0.995231 | 1.71 | 0.789577 | 87,139.19 | 0.014235 | 1.43% |
| 1년 | 0.993347 | 1.71 | 0.789577 | 62,451.15 | 0.016118 | 1.62% |
| 3년 | 1.13 | 2.27 | 0.713298 | 243,653.66 | -0.123947 | -10.94% |
| 5년 | 0.723984 | 4.20 | 0.397039 | 193,299.70 | 0.285482 | 39.43% |
HBDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 1.03 | 0.050 | 5.37% | 0.998283 | 1.03 | 0.979834 | 83,851.00 |
| 20 5월(5) 2024 | 0.979519 | -0.012909 | -1.30% | 0.991391 | 1.03 | 0.979139 | 9,016.00 |
| 19 5월(5) 2024 | 0.992428 | -0.007161 | -0.72% | 0.999909 | 1.01 | 0.987309 | 4,439.00 |
| 18 5월(5) 2024 | 0.999589 | -0.017364 | -1.71% | 1.02 | 1.02 | 0.979932 | 7,555.00 |
| 17 5월(5) 2024 | 1.02 | 0.010 | 1.19% | 1.00 | 1.02 | 0.982419 | 9,162.00 |
| 16 5월(5) 2024 | 1.00 | 0.00 | 0.44% | 1.00 | 1.03 | 0.98734 | 50,112.00 |
| 15 5월(5) 2024 | 1.00 | 0.00 | 0.26% | 0.998283 | 1.02 | 0.983081 | 51,924.00 |
| 14 5월(5) 2024 | 0.997917 | -0.000439 | -0.04% | 0.990871 | 1.01 | 0.971211 | 102,884.00 |
| 13 5월(5) 2024 | 0.998357 | 0.012378 | 1.26% | 0.986993 | 1.00 | 0.976469 | 14,977.00 |
| 12 5월(5) 2024 | 0.985978 | -0.010235 | -1.03% | 0.994573 | 1.01 | 0.957728 | 42,832.00 |
| 11 5월(5) 2024 | 0.996213 | -0.002725 | -0.27% | 0.997135 | 1.02 | 0.976404 | 99,684.00 |
| 10 5월(5) 2024 | 0.998938 | 0.003857 | 0.39% | 0.991236 | 1.03 | 0.977781 | 13,734.00 |
| 09 5월(5) 2024 | 0.99508 | -0.013961 | -1.38% | 1.00 | 1.02 | 0.980747 | 44,238.00 |
| 08 5월(5) 2024 | 1.01 | 0.010 | 1.27% | 0.996135 | 1.01 | 0.980947 | 24,730.00 |
| 07 5월(5) 2024 | 0.996421 | -0.004632 | -0.46% | 0.990871 | 1.02 | 0.971211 | 111,743.00 |
| 06 5월(5) 2024 | 1.00 | 0.00 | -0.25% | 1.01 | 1.05 | 0.975096 | 166,482.00 |
| 05 5월(5) 2024 | 1.00 | 0.020 | 2.09% | 0.98233 | 1.06 | 0.976091 | 139,980.00 |
| 04 5월(5) 2024 | 0.983005 | 0.002238 | 0.23% | 0.990871 | 1.01 | 0.971211 | 265,374.00 |
| 03 5월(5) 2024 | 0.980767 | -0.018619 | -1.86% | 1.01 | 1.09 | 0.968694 | 840,317.00 |
| 02 5월(5) 2024 | 0.999386 | -0.010031 | -0.99% | 1.01 | 1.14 | 0.993017 | 1,691,303.00 |
| 01 5월(5) 2024 | 1.01 | 0.040 | 3.62% | 0.974162 | 1.19 | 0.956486 | 960,296.00 |
| 30 4월(4) 2024 | 0.974117 | -0.001116 | -0.11% | 0.970821 | 1.01 | 0.96494 | 108,400.00 |
| 29 4월(4) 2024 | 0.975233 | -0.01158 | -1.17% | 0.986046 | 1.00 | 0.971573 | 8,319.00 |
| 28 4월(4) 2024 | 0.986812 | 0.01201 | 1.23% | 0.974057 | 1.01 | 0.967516 | 2,480.00 |
| 27 4월(4) 2024 | 0.974803 | -0.006003 | -0.61% | 0.980811 | 1.02 | 0.966721 | 3,157.00 |
| 26 4월(4) 2024 | 0.980805 | -0.007233 | -0.73% | 0.989136 | 1.03 | 0.963071 | 13,833.00 |
| 25 4월(4) 2024 | 0.988038 | -0.006387 | -0.64% | 0.99483 | 1.02 | 0.963399 | 3,852.00 |
| 24 4월(4) 2024 | 0.994425 | 0.01007 | 1.02% | 0.983306 | 1.00 | 0.973672 | 9,143.00 |
| 23 4월(4) 2024 | 0.984355 | 0.01276 | 1.31% | 0.970821 | 1.01 | 0.96494 | 87,987.00 |
| 22 4월(4) 2024 | 0.971595 | -0.006644 | -0.68% | 0.976235 | 0.995957 | 0.96263 | 2,226.00 |
| 21 4월(4) 2024 | 0.978239 | -0.00812 | -0.82% | 0.982909 | 1.00 | 0.959773 | 38,383.00 |
