Hard Protocol Historical Data - HARDUSD | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
Hard Protocol (암호화폐:HARDUSD)
Hard Protocol (암호화폐:HARDUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Hard Protocol	HARDUSD	암호화폐	15,667,206	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00022	-0.11%	0.200274	0.201534	0.205313

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.200056	0.201332	0.199454	0.200494	0.096668 - 0.347133

Exchange	Last Trade	Size	Trade Price	Currency
BINA	23:26:45	553.00	0.207575	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	HARD	HARDEUR	HARDGBP	HARDBTC

HARDUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.188005	0.21591	0.187074	310,341.00	0.012269	6.53%
1개월	0.242231	0.251547	0.171325	133,762.24	-0.041957	-17.32%
3개월	0.191685	0.347133	0.170382	261,774.14	0.008589	4.48%
6개월	0.143095	0.347133	0.126027	265,959.25	0.05718	39.96%
1년	0.145142	0.347133	0.096668	283,219.72	0.055133	37.99%
3년	1.54	1.58	0.096668	738,363.51	-1.34	-86.99%
5년	0.856844	2.99	0.096668	784,465.52	-0.656569	-76.63%

HARDUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 5월(5) 2024	0.200418	0.005928	3.05%	0.194576	0.201546	0.192883	0.00
09 5월(5) 2024	0.19449	-0.004194	-2.11%	0.198223	0.200367	0.193588	0.00
08 5월(5) 2024	0.198684	-0.002243	-1.12%	0.200869	0.2047	0.19801	0.00
07 5월(5) 2024	0.200927	-0.002612	-1.28%	0.188005	0.21591	0.187074	310,341.00
06 5월(5) 2024	0.203539	0.0004	0.20%	0.203178	0.205332	0.200225	0.00
05 5월(5) 2024	0.203139	0.003014	1.51%	0.199988	0.204905	0.199026	0.00
04 5월(5) 2024	0.200125	0.012017	6.39%	0.188005	0.201408	0.187074	0.00
03 5월(5) 2024	0.188108	0.002258	1.21%	0.185196	0.189557	0.180968	0.00
02 5월(5) 2024	0.185851	-0.007636	-3.95%	0.192794	0.192974	0.179718	0.00
01 5월(5) 2024	0.193487	-0.009507	-4.68%	0.203004	0.205681	0.187932	0.00
30 4월(4) 2024	0.202994	0.002656	1.33%	0.207801	0.208418	0.196562	310,341.00
29 4월(4) 2024	0.200338	-0.001466	-0.73%	0.201648	0.204379	0.199587	0.00
28 4월(4) 2024	0.201805	-0.001067	-0.53%	0.202716	0.203192	0.198764	0.00
27 4월(4) 2024	0.202871	-0.007992	-3.79%	0.210865	0.210973	0.201453	2,146.00
26 4월(4) 2024	0.210863	0.005423	2.64%	0.205668	0.213398	0.201379	20,554.00
25 4월(4) 2024	0.20544	-0.014953	-6.78%	0.220483	0.225893	0.20469	331,934.00
24 4월(4) 2024	0.220393	0.005066	2.35%	0.215098	0.222058	0.212709	94,014.00
23 4월(4) 2024	0.215328	0.007361	3.54%	0.207801	0.218562	0.205017	29,762.00
22 4월(4) 2024	0.207967	0.000894	0.43%	0.206648	0.208232	0.201821	7,439.00
21 4월(4) 2024	0.207073	0.006598	3.29%	0.197858	0.208121	0.196088	52,527.00
20 4월(4) 2024	0.200474	0.004215	2.15%	0.195856	0.208824	0.185094	42,429.00
19 4월(4) 2024	0.196259	0.006154	3.24%	0.189977	0.199449	0.188497	56,093.00
18 4월(4) 2024	0.190105	-0.003605	-1.86%	0.192809	0.193519	0.183191	94,606.00
17 4월(4) 2024	0.19371	0.010372	5.66%	0.183295	0.195016	0.177167	132,918.00
16 4월(4) 2024	0.183338	-0.013379	-6.80%	0.181382	0.201495	0.173452	103,268.00
15 4월(4) 2024	0.196717	0.014867	8.18%	0.181382	0.196886	0.173452	113,626.00
14 4월(4) 2024	0.18185	-0.023565	-11.47%	0.205313	0.208114	0.171325	297,002.00
13 4월(4) 2024	0.205415	-0.037029	-15.27%	0.242231	0.251547	0.191656	274,958.00
12 4월(4) 2024	0.242444	-0.008034	-3.21%	0.250486	0.255103	0.24175	95,226.00
11 4월(4) 2024	0.250478	-0.002021	-0.80%	0.25227	0.252822	0.237279	64,600.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관