Hard Protocol Historical Data - HARDGBP | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Hard Protocol (암호화폐:HARDGBP)
Hard Protocol (암호화폐:HARDGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Hard Protocol	HARDGBP	암호화폐	15,115,298	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000158	0.10%	0.154543	0.155515	0.158431

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.154419	0.155087	0.154154	0.154385	0.077496 - 0.273153

Exchange	Last Trade	Size	Trade Price	Currency
BINA	23:26:45	553.00	0.180792	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	HARD	HARDEUR	HARDUSD	HARDBTC

HARDGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.16166	0.180792	0.150881	310,341.00	-0.007116	-4.40%
1개월	0.1658	0.181028	0.139407	124,937.50	-0.011257	-6.79%
3개월	0.151096	0.273153	0.134985	261,569.44	0.003448	2.28%
6개월	0.119528	0.273153	0.108128	264,690.49	0.035015	29.29%
1년	0.116934	0.273153	0.077496	282,195.17	0.03761	32.16%
3년	0.988851	1.07	0.065834	737,570.14	-0.834308	-84.37%
5년	0.636682	2.15	0.065834	783,424.68	-0.482139	-75.73%

HARDGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 5월(5) 2024	0.154857	-0.005259	-3.28%	0.159789	0.160808	0.153029	0.00
10 5월(5) 2024	0.160116	0.004567	2.94%	0.155902	0.160763	0.154761	0.00
09 5월(5) 2024	0.15555	-0.003467	-2.18%	0.158667	0.160266	0.154937	0.00
08 5월(5) 2024	0.159017	-0.000928	-0.58%	0.160144	0.163288	0.158512	0.00
07 5월(5) 2024	0.159945	-0.002461	-1.52%	0.16166	0.180792	0.150881	310,341.00
06 5월(5) 2024	0.162407	0.000581	0.36%	0.162208	0.163648	0.159683	0.00
05 5월(5) 2024	0.161826	0.002154	1.35%	0.159407	0.163128	0.158793	0.00
04 5월(5) 2024	0.159672	0.009639	6.42%	0.149946	0.160661	0.149206	0.00
03 5월(5) 2024	0.150033	0.001822	1.23%	0.14814	0.151418	0.144784	0.00
02 5월(5) 2024	0.14821	-0.006101	-3.95%	0.154374	0.154697	0.144116	0.00
01 5월(5) 2024	0.154311	-0.007303	-4.52%	0.16166	0.16383	0.150881	0.00
30 4월(4) 2024	0.161614	0.001513	0.94%	0.167549	0.180792	0.157228	310,341.00
29 4월(4) 2024	0.160101	-0.00014	-0.09%	0.15995	0.162425	0.159511	0.00
28 4월(4) 2024	0.160241	-0.002102	-1.29%	0.162335	0.162647	0.159172	0.00
27 4월(4) 2024	0.162343	-0.006209	-3.68%	0.168588	0.168783	0.161354	2,146.00
26 4월(4) 2024	0.168551	0.003488	2.11%	0.165145	0.170498	0.16078	20,554.00
25 4월(4) 2024	0.165063	-0.01197	-6.76%	0.177603	0.181028	0.164349	331,934.00
24 4월(4) 2024	0.177033	0.002599	1.49%	0.174155	0.178245	0.172175	94,014.00
23 4월(4) 2024	0.174434	0.0064	3.81%	0.167549	0.176903	0.163785	29,762.00
22 4월(4) 2024	0.168034	0.000489	0.29%	0.167549	0.168569	0.163456	7,439.00
21 4월(4) 2024	0.167545	0.005383	3.32%	0.160197	0.168402	0.158677	52,527.00
20 4월(4) 2024	0.162162	0.004292	2.72%	0.15742	0.167785	0.149534	42,429.00
19 4월(4) 2024	0.15787	0.005105	3.34%	0.153004	0.160093	0.151471	56,093.00
18 4월(4) 2024	0.152766	-0.003108	-1.99%	0.154891	0.15574	0.147201	94,606.00
17 4월(4) 2024	0.155873	0.008633	5.86%	0.147199	0.156737	0.142749	132,918.00
16 4월(4) 2024	0.14724	-0.010938	-6.91%	0.147839	0.161231	0.141383	103,268.00
15 4월(4) 2024	0.158178	0.009455	6.36%	0.147839	0.158785	0.141383	113,626.00
14 4월(4) 2024	0.148724	-0.01708	-10.30%	0.1658	0.167701	0.139407	297,002.00
13 4월(4) 2024	0.165804	-0.027319	-14.15%	0.193517	0.200608	0.160592	274,958.00
12 4월(4) 2024	0.193122	-0.006481	-3.25%	0.199472	0.203165	0.192547	95,226.00

Compagnie Generale des E...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관