Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hard Protocol | HARDEUR | 암호화폐 | 15,400,091 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.002573 | -1.39% | 0.182768 | 0.183918 | 0.187366 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.185285 | 0.185929 | 0.180939 | 0.185341 | 0.074688 - 0.315547 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 23:26:45 | 553.00 | 0.20126 | EUR |
HARDEUR Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.184586 | 0.186672 | 0.078222 | 310,341.00 | -0.001818 | -0.98% |
1개월 | 0.172701 | 0.210653 | 0.074688 | 128,319.00 | 0.010068 | 5.83% |
3개월 | 0.183139 | 0.315547 | 0.074688 | 271,466.94 | -0.000371 | -0.20% |
6개월 | 0.131295 | 0.315547 | 0.074688 | 262,663.44 | 0.051473 | 39.20% |
1년 | 0.132085 | 0.315547 | 0.074688 | 284,175.91 | 0.050683 | 38.37% |
3년 | 1.05 | 1.24 | 0.074688 | 739,066.02 | -0.864064 | -82.54% |
5년 | 0.70622 | 2.52 | 0.074688 | 783,857.02 | -0.523452 | -74.12% |
HARDEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 0.185287 | 0.003633 | 2.00% | 0.184586 | 0.186672 | 0.078222 | 310,341.00 |
13 5월(5) 2024 | 0.181653 | 0.002036 | 1.13% | 0.179766 | 0.182465 | 0.179306 | 0.00 |
12 5월(5) 2024 | 0.179618 | -0.000669 | -0.37% | 0.17984 | 0.181533 | 0.178955 | 0.00 |
11 5월(5) 2024 | 0.180287 | -0.005622 | -3.02% | 0.186036 | 0.187203 | 0.178031 | 0.00 |
10 5월(5) 2024 | 0.185908 | 0.005327 | 2.95% | 0.181088 | 0.186779 | 0.179857 | 0.00 |
09 5월(5) 2024 | 0.180582 | -0.004089 | -2.21% | 0.184586 | 0.186389 | 0.180189 | 0.00 |
08 5월(5) 2024 | 0.184671 | -0.001963 | -1.05% | 0.186779 | 0.190167 | 0.184313 | 0.00 |
07 5월(5) 2024 | 0.186634 | -0.002543 | -1.34% | 0.183935 | 0.200892 | 0.074688 | 310,341.00 |
06 5월(5) 2024 | 0.189177 | 0.000441 | 0.23% | 0.189103 | 0.190611 | 0.186059 | 0.00 |
05 5월(5) 2024 | 0.188736 | 0.002668 | 1.43% | 0.18599 | 0.190232 | 0.185189 | 0.00 |
04 5월(5) 2024 | 0.186068 | 0.010713 | 6.11% | 0.175314 | 0.187281 | 0.174395 | 0.00 |
03 5월(5) 2024 | 0.175355 | 0.002003 | 1.16% | 0.173318 | 0.176674 | 0.169212 | 0.00 |
02 5월(5) 2024 | 0.173352 | -0.008188 | -4.51% | 0.180771 | 0.18112 | 0.168863 | 0.00 |
01 5월(5) 2024 | 0.18154 | -0.007822 | -4.13% | 0.189286 | 0.19184 | 0.176569 | 0.00 |
30 4월(4) 2024 | 0.189362 | 0.002184 | 1.17% | 0.183935 | 0.200892 | 0.074688 | 310,341.00 |
29 4월(4) 2024 | 0.187178 | -0.001544 | -0.82% | 0.188949 | 0.191214 | 0.186743 | 0.00 |
28 4월(4) 2024 | 0.188722 | -0.001077 | -0.57% | 0.18965 | 0.189855 | 0.18612 | 0.00 |
27 4월(4) 2024 | 0.189798 | -0.006854 | -3.49% | 0.196712 | 0.196805 | 0.188558 | 2,146.00 |
26 4월(4) 2024 | 0.196652 | 0.004251 | 2.21% | 0.192315 | 0.198939 | 0.187951 | 20,554.00 |
25 4월(4) 2024 | 0.192401 | -0.013557 | -6.58% | 0.206512 | 0.210653 | 0.191425 | 331,934.00 |
24 4월(4) 2024 | 0.205958 | 0.003806 | 1.88% | 0.201897 | 0.207378 | 0.199318 | 94,014.00 |
23 4월(4) 2024 | 0.202151 | 0.00665 | 3.40% | 0.183935 | 0.205081 | 0.074688 | 29,762.00 |
22 4월(4) 2024 | 0.195501 | 0.000827 | 0.42% | 0.194201 | 0.195916 | 0.189671 | 7,439.00 |
21 4월(4) 2024 | 0.194674 | 0.008142 | 4.37% | 0.185445 | 0.195061 | 0.183953 | 52,527.00 |
20 4월(4) 2024 | 0.186532 | 0.002072 | 1.12% | 0.183935 | 0.195895 | 0.174999 | 43,450.00 |
19 4월(4) 2024 | 0.18446 | 0.00605 | 3.39% | 0.178594 | 0.186861 | 0.176845 | 56,093.00 |
18 4월(4) 2024 | 0.17841 | -0.004003 | -2.19% | 0.181556 | 0.182156 | 0.171865 | 94,606.00 |
17 4월(4) 2024 | 0.182413 | 0.00987 | 5.72% | 0.172701 | 0.183519 | 0.166911 | 132,918.00 |
16 4월(4) 2024 | 0.172543 | -0.012037 | -6.52% | 0.232666 | 0.237333 | 0.167563 | 103,268.00 |
15 4월(4) 2024 | 0.18458 | 0.010692 | 6.15% | 0.171487 | 0.184932 | 0.164511 | 113,626.00 |
14 4월(4) 2024 | 0.173888 | -0.019763 | -10.21% | 0.193872 | 0.197082 | 0.162363 | 297,002.00 |