Hard Protocol Historical Data - HARDETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Hard Protocol (암호화폐:HARDETH)
Hard Protocol (암호화폐:HARDETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Hard Protocol	HARDETH	암호화폐	17,628,066	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000010	0.19%	0.000054	0.000053	0.000054

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000053	0.000054	0.000053	0.000053	0.000053 - 0.000121

Exchange	Last Trade	Size	Trade Price	Currency
GATE	13:35:07	31.03	0.000054	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.570594	10,652.15	HARD	HARDEUR	HARDGBP	HARDBTC

HARDETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000058	0.000063	0.000053	60,521.96	-0.00000480	-8.23%
1개월	0.000067	0.000074	0.000053	58,368.70	-0.000014	-20.62%
3개월	0.000063	0.000091	0.000053	58,754.26	-0.00000900	-14.40%
6개월	0.000078	0.000121	0.000053	71,822.29	-0.000024	-30.97%
1년	0.000079	0.000121	0.000053	82,388.79	-0.000025	-31.85%
3년	0.000289	0.000586	0.000014	48,268.74	-0.000236	-81.49%
5년	0.000658	0.105134	0.000014	43,958.26	-0.000604	-91.87%

HARDETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 5월(5) 2024	0.000053	-0.00000600	-10.12%	0.00006	0.00006	0.000053	90,727.00
20 5월(5) 2024	0.000059	-0.00000100	-1.65%	0.000061	0.000061	0.000059	56,564.00
19 5월(5) 2024	0.000061	0.00	0.00%	0.000061	0.000062	0.00006	52,826.00
18 5월(5) 2024	0.000061	-0.00000100	-1.62%	0.000062	0.000063	0.000061	54,784.00
17 5월(5) 2024	0.000062	0.00000040	0.65%	0.000061	0.000063	0.00006	52,373.00
16 5월(5) 2024	0.000061	0.00000300	5.14%	0.000058	0.000062	0.000057	58,796.00
15 5월(5) 2024	0.000058	0.00000010	0.17%	0.000058	0.000059	0.000057	57,581.00
14 5월(5) 2024	0.000058	-0.00000100	-1.68%	0.000058	0.00006	0.000057	90,115.00
13 5월(5) 2024	0.00006	-0.00000020	-0.33%	0.00006	0.000061	0.000059	60,378.00
12 5월(5) 2024	0.00006	-0.00000040	-0.66%	0.00006	0.000062	0.00006	58,344.00
11 5월(5) 2024	0.00006	0.00000030	0.50%	0.00006	0.000062	0.00006	51,627.00
10 5월(5) 2024	0.00006	-0.00000200	-3.25%	0.000062	0.000062	0.000059	56,511.00
09 5월(5) 2024	0.000062	0.00000070	1.15%	0.000061	0.000063	0.00006	54,796.00
08 5월(5) 2024	0.000061	0.00000070	1.16%	0.00006	0.000062	0.00006	54,345.00
07 5월(5) 2024	0.00006	-0.00000100	-1.63%	0.000061	0.000061	0.00006	82,075.00
06 5월(5) 2024	0.000062	-0.00000060	-0.97%	0.000062	0.000062	0.000061	52,502.00
05 5월(5) 2024	0.000062	-0.00000010	-0.16%	0.000063	0.000064	0.000062	51,635.00
04 5월(5) 2024	0.000062	-0.00000100	-1.58%	0.000063	0.000065	0.000061	57,083.00
03 5월(5) 2024	0.000063	0.00000400	6.79%	0.000059	0.000064	0.000059	56,058.00
02 5월(5) 2024	0.000059	0.00000050	0.86%	0.000058	0.00006	0.000058	56,004.00
01 5월(5) 2024	0.000058	0.00000020	0.34%	0.000058	0.000059	0.000057	57,422.00
30 4월(4) 2024	0.000058	0.00	0.00%	0.000074	0.000074	0.000057	70,347.00
29 4월(4) 2024	0.000058	-0.00000090	-1.52%	0.000059	0.00006	0.000058	52,730.00
28 4월(4) 2024	0.000059	-0.00000200	-3.26%	0.000061	0.000062	0.000059	55,297.00
27 4월(4) 2024	0.000061	-0.00000500	-7.53%	0.000066	0.000066	0.000061	49,060.00
26 4월(4) 2024	0.000066	0.00000040	0.61%	0.000066	0.000067	0.000064	48,995.00
25 4월(4) 2024	0.000066	-0.00000200	-2.93%	0.000068	0.000069	0.000065	47,218.00
24 4월(4) 2024	0.000068	0.00000090	1.34%	0.000067	0.000069	0.000067	48,118.00
23 4월(4) 2024	0.000067	0.00000200	3.07%	0.000074	0.000074	0.000065	47,140.00
22 4월(4) 2024	0.000065	-0.00000050	-0.76%	0.000066	0.000066	0.000064	47,902.00
21 4월(4) 2024	0.000066	0.00000050	0.77%	0.000065	0.000066	0.000064	52,492.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관