Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hard Protocol | HARDBTC | 암호화폐 | 15,617,571 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000014 | -4.22% | 0.00000318 | 0.00000320 | 0.00000326 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000332 | 0.00000338 | 0.00000318 | 0.00000332 | 0.00000275 - 0.00000664 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 23:26:45 | 553.00 | 0.00000332 | BTC |
HARDBTC Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 310,341.00 | 0.00000000 | 0.00% |
1개월 | 0.00000296 | 0.00000338 | 0.00000283 | 113,528.07 | 0.00000022 | 7.43% |
3개월 | 0.00000365 | 0.00000518 | 0.00000275 | 268,014.40 | -0.00000047 | -12.88% |
6개월 | 0.00000406 | 0.00000633 | 0.00000275 | 263,328.85 | -0.00000088 | -21.67% |
1년 | 0.00000536 | 0.00000664 | 0.00000275 | 283,512.32 | -0.00000218 | -40.67% |
3년 | 0.00002367 | 0.00004012 | 0.00000275 | 739,668.12 | -0.00002049 | -86.57% |
5년 | 0.00004467 | 0.00006454 | 0.00000275 | 784,709.14 | -0.00004149 | -92.88% |
HARDBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
13 5월(5) 2024 | 0.00000318 | 0.00000000 | 0.00% | 0.00000318 | 0.00000318 | 0.00000318 | 0.00 |
12 5월(5) 2024 | 0.00000318 | 0.00000000 | 0.00% | 0.00000318 | 0.00000318 | 0.00000318 | 0.00 |
11 5월(5) 2024 | 0.00000318 | 0.00000000 | 0.00% | 0.00000318 | 0.00000318 | 0.00000318 | 0.00 |
10 5월(5) 2024 | 0.00000318 | 0.00000000 | 0.00% | 0.00000318 | 0.00000318 | 0.00000318 | 0.00 |
09 5월(5) 2024 | 0.00000318 | 0.00000000 | 0.00% | 0.00000318 | 0.00000318 | 0.00000318 | 0.00 |
08 5월(5) 2024 | 0.00000318 | 0.00000000 | 0.00% | 0.00000318 | 0.00000318 | 0.00000318 | 0.00 |
07 5월(5) 2024 | 0.00000318 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 310,341.00 |
06 5월(5) 2024 | 0.00000318 | 0.00000000 | 0.00% | 0.00000318 | 0.00000318 | 0.00000318 | 0.00 |
05 5월(5) 2024 | 0.00000318 | 0.00000000 | 0.00% | 0.00000318 | 0.00000318 | 0.00000318 | 0.00 |
04 5월(5) 2024 | 0.00000318 | 0.00000000 | 0.00% | 0.00000318 | 0.00000318 | 0.00000318 | 0.00 |
03 5월(5) 2024 | 0.00000318 | 0.00000000 | 0.00% | 0.00000318 | 0.00000318 | 0.00000318 | 0.00 |
02 5월(5) 2024 | 0.00000318 | 0.00000000 | 0.00% | 0.00000318 | 0.00000318 | 0.00000318 | 0.00 |
01 5월(5) 2024 | 0.00000318 | 0.00000000 | 0.00% | 0.00000318 | 0.00000318 | 0.00000318 | 0.00 |
30 4월(4) 2024 | 0.00000318 | 0.00000000 | 0.00% | 0.00000332 | 0.00000338 | 0.00000318 | 310,341.00 |
29 4월(4) 2024 | 0.00000318 | 0.00000000 | 0.00% | 0.00000318 | 0.00000318 | 0.00000318 | 0.00 |
28 4월(4) 2024 | 0.00000318 | 0.00000000 | 0.00% | 0.00000318 | 0.00000318 | 0.00000318 | 0.00 |
27 4월(4) 2024 | 0.00000318 | -0.00000009 | -2.75% | 0.00000327 | 0.00000327 | 0.00000318 | 2,146.00 |
26 4월(4) 2024 | 0.00000327 | 0.00000007 | 2.19% | 0.00000320 | 0.00000328 | 0.00000316 | 20,554.00 |
25 4월(4) 2024 | 0.00000320 | -0.00000012 | -3.61% | 0.00000332 | 0.00000338 | 0.00000320 | 331,934.00 |
24 4월(4) 2024 | 0.00000332 | 0.00000010 | 3.11% | 0.00000322 | 0.00000333 | 0.00000320 | 94,014.00 |
23 4월(4) 2024 | 0.00000322 | 0.00000002 | 0.63% | 0.00000320 | 0.00000326 | 0.00000316 | 29,762.00 |
22 4월(4) 2024 | 0.00000320 | 0.00000001 | 0.31% | 0.00000319 | 0.00000320 | 0.00000313 | 7,439.00 |
21 4월(4) 2024 | 0.00000319 | 0.00000009 | 2.90% | 0.00000310 | 0.00000321 | 0.00000308 | 52,527.00 |
20 4월(4) 2024 | 0.00000310 | 0.00000001 | 0.32% | 0.00000309 | 0.00000322 | 0.00000307 | 43,450.00 |
19 4월(4) 2024 | 0.00000309 | -0.00000001 | -0.32% | 0.00000310 | 0.00000317 | 0.00000308 | 56,093.00 |
18 4월(4) 2024 | 0.00000310 | 0.00000006 | 1.97% | 0.00000302 | 0.00000311 | 0.00000298 | 94,606.00 |
17 4월(4) 2024 | 0.00000304 | 0.00000015 | 5.19% | 0.00000289 | 0.00000305 | 0.00000283 | 132,918.00 |
16 4월(4) 2024 | 0.00000289 | -0.00000010 | -3.34% | 0.00000296 | 0.00000303 | 0.00000284 | 103,268.00 |
15 4월(4) 2024 | 0.00000299 | 0.00000017 | 6.03% | 0.00000282 | 0.00000300 | 0.00000277 | 113,626.00 |
14 4월(4) 2024 | 0.00000282 | -0.00000024 | -7.84% | 0.00000306 | 0.00000307 | 0.00000275 | 297,002.00 |