Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hamsters | HAMSUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00607 | 3.23% | 0.193826 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.188093 | 0.194966 | 0.186666 | 0.187756 | 0.107203 - 0.306178 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.193826 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | HAMS | |||
HAMSUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.255582 | 0.306178 | 0.107203 | 1.49 | -0.061756 | -24.16% |
| 3년 | 0.255582 | 0.306178 | 0.107203 | 1.49 | -0.061756 | -24.16% |
| 5년 | 0.255582 | 0.306178 | 0.107203 | 1.49 | -0.061756 | -24.16% |
HAMSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.187883 | -0.004307 | -2.24% | 0.192069 | 0.192855 | 0.18647 | 0.00 |
| 14 5월(5) 2024 | 0.19219 | 0.001236 | 0.65% | 0.19392 | 0.196262 | 0.190441 | 0.00 |
| 13 5월(5) 2024 | 0.190954 | 0.001312 | 0.69% | 0.189869 | 0.192273 | 0.189256 | 0.00 |
| 12 5월(5) 2024 | 0.189642 | -0.000063 | -0.03% | 0.189918 | 0.191709 | 0.188326 | 0.00 |
| 11 5월(5) 2024 | 0.189704 | -0.008106 | -4.10% | 0.197482 | 0.198955 | 0.187744 | 0.00 |
| 10 5월(5) 2024 | 0.197811 | 0.004042 | 2.09% | 0.19392 | 0.199268 | 0.192449 | 0.00 |
| 09 5월(5) 2024 | 0.193768 | -0.002957 | -1.50% | 0.196348 | 0.197984 | 0.191606 | 0.00 |
| 08 5월(5) 2024 | 0.196725 | -0.003288 | -1.64% | 0.199997 | 0.203968 | 0.196076 | 0.00 |
| 07 5월(5) 2024 | 0.200013 | -0.004366 | -2.14% | 0.241042 | 0.242752 | 0.198609 | 0.00 |
| 06 5월(5) 2024 | 0.20438 | 0.001222 | 0.60% | 0.203103 | 0.206622 | 0.200447 | 0.00 |
| 05 5월(5) 2024 | 0.203158 | 0.000752 | 0.37% | 0.202166 | 0.206371 | 0.201829 | 0.00 |
| 04 5월(5) 2024 | 0.202405 | 0.007554 | 3.88% | 0.194847 | 0.203706 | 0.192988 | 0.00 |
| 03 5월(5) 2024 | 0.194852 | 0.00065 | 0.33% | 0.19398 | 0.196355 | 0.188756 | 0.00 |
| 02 5월(5) 2024 | 0.194202 | -0.002751 | -1.40% | 0.196274 | 0.196813 | 0.183429 | 0.00 |
| 01 5월(5) 2024 | 0.196952 | -0.012623 | -6.02% | 0.209132 | 0.211762 | 0.190181 | 0.00 |
| 30 4월(4) 2024 | 0.209575 | -0.003267 | -1.53% | 0.241042 | 0.242752 | 0.203475 | 0.00 |
| 29 4월(4) 2024 | 0.212842 | 0.000781 | 0.37% | 0.212068 | 0.218161 | 0.211731 | 0.00 |
| 28 4월(4) 2024 | 0.212061 | 0.008151 | 4.00% | 0.20412 | 0.213788 | 0.200782 | 0.00 |
| 27 4월(4) 2024 | 0.20391 | -0.001882 | -0.91% | 0.205657 | 0.206353 | 0.202304 | 0.00 |
| 26 4월(4) 2024 | 0.205792 | 0.001459 | 0.71% | 0.204638 | 0.207874 | 0.200264 | 0.00 |
| 25 4월(4) 2024 | 0.204333 | -0.005488 | -2.62% | 0.210035 | 0.214569 | 0.202323 | 0.00 |
| 24 4월(4) 2024 | 0.20982 | 0.001173 | 0.56% | 0.208561 | 0.212671 | 0.205634 | 0.00 |
| 23 4월(4) 2024 | 0.208648 | 0.003475 | 1.69% | 0.241042 | 0.242752 | 0.206665 | 0.00 |
| 22 4월(4) 2024 | 0.205172 | -0.00025 | -0.12% | 0.205296 | 0.208342 | 0.203345 | 0.00 |
| 21 4월(4) 2024 | 0.205423 | 0.005427 | 2.71% | 0.199128 | 0.206713 | 0.196919 | 0.00 |
| 20 4월(4) 2024 | 0.199996 | 0.000093 | 0.05% | 0.199558 | 0.20357 | 0.187142 | 0.00 |
| 19 4월(4) 2024 | 0.199902 | 0.005497 | 2.83% | 0.194853 | 0.201694 | 0.192756 | 0.00 |
| 18 4월(4) 2024 | 0.194405 | -0.006689 | -3.33% | 0.20095 | 0.203332 | 0.190739 | 0.00 |
| 17 4월(4) 2024 | 0.201095 | -0.001074 | -0.53% | 0.201854 | 0.203642 | 0.195537 | 0.00 |
| 16 4월(4) 2024 | 0.202169 | -0.003883 | -1.88% | 0.241042 | 0.242752 | 0.197988 | 0.00 |
| 15 4월(4) 2024 | 0.206052 | 0.008661 | 4.39% | 0.196063 | 0.206713 | 0.189985 | 0.00 |
| 14 4월(4) 2024 | 0.19739 | -0.014015 | -6.63% | 0.210432 | 0.215044 | 0.188309 | 0.00 |
