Hachiko InuHACHI

US$ 0.004681

0.000061

(

1.32%

)

공식 링크

웹사이트

정보

순위 2910

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.004662

교환

매도

US$ 0.004738

마지막 거래 시간

20:23:21

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00667

완전히 희석된 시가총액

US$ 46,814

창세기 날짜

02/02/2021

일 범위 0.004618-0.004685

52주 범위 0.004397-0.01018

순환 공급량 0 / 10,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HACHI/ETH	https://v2.info.uniswap.org/token/0x72bbae960006b950e4dff6170b6266b1aec0203c	ETH	1	https://v2.info.uniswap.org/token/0x72bbae960006b950e4dff6170b6266b1aec0203c	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00537093	-0.00068958	-12.8391172479	0.00439736	0.0055985	0	CX
4	0.00662906	-0.00194771	-29.3813904234	0.00439736	0.00706145	0	CX
12	0.00847574	-0.00379439	-44.7676545057	0.00439736	0.00925967	0	CX
26	0.00605591	-0.00137456	-22.6978274116	0.00439736	0.0101804	0	CX
52	0.00992577	-0.00524442	-52.8364046316	0.00439736	0.0101804	0	CX
156	0.00622976	-0.00154841	-24.8550505958	0.00219618	0.0101804	0	CX
260	0.03204118	-0.02735983	-85.3895830303	0.00219618	0.05594349	0.03430518	CX

Hachi Coin is a peer-to-peer digital currency inspired by DOGECOIN that empowers Hachiko Inu's NFTs, web designs and graphic designs.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741909800	0.00462214	-0.000104	-2.20	0.00473513	0.00474805	0.00452304
1741823400	0.00472658	-3.8E-5	-0.80	0.00476088	0.00484396	0.00454829
1741737000	0.00476499	9.8E-5	2.10	0.00461213	0.0048634	0.00439736
1741650600	0.00466678	-0.000316	-6.34	0.00537093	0.0055985	0.00449227
1741564200	0.00498276	-0.000458	-8.42	0.00545649	0.00547869	0.00494901
1741477800	0.00544097	0.00014104	2.66	0.00529958	0.00553253	0.00522322
1741391400	0.00529993	-0.000165	-3.02	0.00537093	0.0055985	0.00524383
1741305000	0.0054645	-0.000112	-2.01	0.00555849	0.005753	0.0054063
1741218600	0.00557692	0.00019384	3.60	0.00537093	0.00562694	0.00534482
1741132200	0.00538308	4.0E-5	0.75	0.00531592	0.00550493	0.0049901
1741045800	0.00534358	-0.000896	-14.36	0.0062397	0.00625882	0.0052038
1740959400	0.0062396	0.00076262	13.92	0.00549218	0.0063228	0.00540067
1740873000	0.00547698	-6.4E-5	-1.16	0.00553402	0.00564998	0.00532064
1740786600	0.00554066	-0.000169	-2.96	0.00571999	0.00572684	0.00515681
1740700200	0.00571015	-6.7E-5	-1.16	0.00580699	0.00589644	0.00554813
1740613800	0.00577678	-0.000418	-6.75	0.00618464	0.00620411	0.00561283
1740527400	0.00619451	-4.5E-5	-0.72	0.0062397	0.00627028	0.00581882
1740441000	0.00623977	-0.000751	-10.74	0.00662906	0.00678523	0.00619243
1740354600	0.00699121	0.00013104	1.91	0.00685633	0.00704255	0.00681149
1740268200	0.00686017	0.00026164	3.97	0.00659992	0.0069316	0.00658568
1740181800	0.00659853	-0.000202	-2.97	0.0067915	0.00704788	0.00649303
1740095400	0.00680048	6.8E-5	1.01	0.00673617	0.00686397	0.00671874
1740009000	0.00673282	0.00012303	1.86	0.0066215	0.00678436	0.00658752
1739922600	0.00660979	-0.000187	-2.75	0.00680311	0.00682039	0.00646518
1739836200	0.00679658	0.00019859	3.01	0.00662906	0.00706145	0.00660954
1739749800	0.00659799	-7.4E-5	-1.11	0.00668079	0.00675924	0.00658816
1739663400	0.00667248	-8.8E-5	-1.30	0.0067607	0.00679306	0.0066397
1739577000	0.0067605	0.00012288	1.85	0.00662906	0.00691471	0.00660954
1739490600	0.00663762	-0.000145	-2.14	0.00678312	0.00683485	0.0064814
1739404200	0.00678309	0.00032366	5.01	0.00646885	0.00692237	0.00634716
1739317800	0.00645943	-0.000135	-2.05	0.00660808	0.00675579	0.00640864
1739231400	0.00659402	7.0E-5	1.07	0.00691872	0.00708206	0.00652299
1739145000	0.00652411	-1.7E-5	-0.26	0.00652612	0.00665066	0.0062961
1739058600	0.00654067	3.1E-5	0.48	0.00650526	0.00660312	0.00642302
1738972200	0.00650972	-0.000134	-2.02	0.00668548	0.00693966	0.00636878
1738885800	0.00664339	-0.000268	-3.88	0.00691872	0.00708206	0.00661393
1738799400	0.00691171	0.00016356	2.42	0.00676613	0.00700056	0.00673069
1738713000	0.00674815	-0.000399	-5.58	0.00715098	0.00716806	0.00653926
1738626600	0.00714708	9.1E-5	1.29	0.00707935	0.00723242	0.00617944
1738540200	0.00705582	-0.000699	-9.01	0.00774251	0.00783796	0.0068406
1738453800	0.00775476	-0.0004	-4.91	0.00818593	0.00825296	0.00769705
1738367400	0.00815451	8.8E-5	1.09	0.00806642	0.00852291	0.00797196
1738281000	0.00806659	0.00033311	4.31	0.00771319	0.00814156	0.00767039
1738194600	0.00773348	0.00011726	1.54	0.00766434	0.00785413	0.00759222
1738108200	0.00761622	-0.000238	-3.03	0.00793619	0.00798795	0.00754349
1738021800	0.0078545	-0.000173	-2.16	0.00817685	0.00846337	0.0075292
1737935400	0.00802773	-0.000213	-2.58	0.00821777	0.00833178	0.00802773
1737849000	0.00824108	2.7E-5	0.33	0.00820971	0.00830621	0.00811852
1737762600	0.00821373	-4.6E-5	-0.56	0.00827846	0.0084723	0.00812681
1737676200	0.00825976	0.00021293	2.65	0.00804432	0.00829547	0.00791531
1737589800	0.00804683	-0.000191	-2.32	0.00826492	0.00834554	0.00801245
1737503400	0.00823791	0.0001524	1.88	0.00810451	0.00834227	0.00794959
1737417000	0.00808551	9.0E-5	1.13	0.00817685	0.00849796	0.00776081
1737330600	0.00799539	-0.000215	-2.62	0.00817685	0.00853908	0.00776081
1737244200	0.00821088	-0.00042	-4.87	0.00862162	0.00866772	0.00801669
1737157800	0.00863082	0.00044266	5.41	0.00820054	0.00874336	0.00820054
1737071400	0.00818816	-0.000345	-4.04	0.00854374	0.0085683	0.00810228
1736985000	0.0085331	0.00053399	6.68	0.00799113	0.00861643	0.00790217
1736898600	0.00799911	0.00023813	3.07	0.0077737	0.00806498	0.00775642
1736812200	0.00776098	-0.00033	-4.08	0.00810005	0.00820741	0.00730774
1736725800	0.008091	-6.3E-5	-0.77	0.00813978	0.00817527	0.00800256
1736639400	0.00815409	3.8E-5	0.47	0.00810005	0.00822596	0.00799234
1736553000	0.00811644	0.0001488	1.87	0.00824069	0.00831975	0.00785641
1736466600	0.00796764	-0.000291	-3.52	0.00824069	0.00831975	0.00785641
1736380200	0.0082582	-0.000117	-1.40	0.00838492	0.00846282	0.00796811
1736293800	0.00837528	-0.000767	-8.39	0.00914943	0.00917768	0.00832868
1736207400	0.00914194	0.00011571	1.28	0.00827273	0.00925967	0.00821341
1736121000	0.00902623	-4.4E-5	-0.49	0.00906571	0.00909944	0.00893119
1736034600	0.00907005	0.00012963	1.45	0.00894469	0.00910065	0.00886567
1735948200	0.00894042	0.00039291	4.60	0.00856031	0.00899602	0.00849628
1735861800	0.00854751	0.00023741	2.86	0.00827273	0.00865703	0.00821341
1735775400	0.0083101	4.5E-5	0.54	0.00827273	0.00834929	0.00821341
1735689000	0.00826556	-5.0E-5	-0.60	0.00832317	0.00853685	0.00821693
1735602600	0.00831601	-4.0E-6	-0.05	0.0082612	0.00850773	0.00818452
1735516200	0.00832027	-0.0001	-1.19	0.00841915	0.0084464	0.00824158
1735429800	0.00841997	0.00017318	2.10	0.00825706	0.00844457	0.00824307
1735343400	0.00824679	-1.1E-5	-0.13	0.0082612	0.00850773	0.00819672
1735257000	0.00825815	-0.000402	-4.64	0.0086954	0.00870663	0.00819059
1735170600	0.00866033	-4.0E-6	-0.05	0.00864718	0.00878091	0.00853655
1735084200	0.00866402	0.00019264	2.27	0.00846972	0.00876151	0.00832905
1734997800	0.00847138	0.00035415	4.36	0.00830574	0.00856324	0.00810759
1734911400	0.00811723	-0.000152	-1.84	0.00830574	0.0084132	0.00805422
1734825000	0.00826908	-0.000327	-3.80	0.00861477	0.00881188	0.00816639
1734738600	0.00859572	6.4E-5	0.75	0.00847574	0.00865334	0.00772648
1734652200	0.00853201	-0.00046	-5.12	0.00897472	0.00921585	0.00827213
1734565800	0.008992	-0.00063	-6.55	0.00964134	0.00967901	0.00898444
1734479400	0.009622	-0.00029	-2.93	0.0098604	0.01002177	0.00954772
1734393000	0.00991161	0.00010842	1.11	0.00950784	0.0101804	0.00942841
1734306600	0.00980319	0.00021668	2.26	0.00960258	0.00980319	0.00951166
1734220200	0.00958651	-9.2E-5	-0.95	0.00969754	0.00977864	0.00948721