Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hachiko Inu | HACHIUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000052 | 0.70% | 0.007507 | 0.007477 | 0.007598 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007471 | 0.007519 | 0.007432 | 0.007455 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 05:23:21 | 0.00000000 | 0.00667 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | HACHI | |||
HACHIUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.032676 | 0.055943 | 0.004705 | 1.14 | -0.025169 | -77.03% |
| 5년 | 0.032041 | 0.055943 | 0.004705 | 1.08 | -0.024534 | -76.57% |
HACHIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.007485 | -0.000125 | -1.64% | 0.00761 | 0.007761 | 0.00746 | 0.00 |
| 07 5월(5) 2024 | 0.00761 | -0.000166 | -2.13% | 0.007414 | 0.007952 | 0.007343 | 0.00 |
| 06 5월(5) 2024 | 0.007776 | 0.000046 | 0.60% | 0.007728 | 0.007862 | 0.007627 | 0.00 |
| 05 5월(5) 2024 | 0.00773 | 0.000029 | 0.38% | 0.007692 | 0.007852 | 0.007679 | 0.00 |
| 04 5월(5) 2024 | 0.007701 | 0.000287 | 3.88% | 0.007414 | 0.007751 | 0.007343 | 0.00 |
| 03 5월(5) 2024 | 0.007414 | 0.000025 | 0.34% | 0.007381 | 0.007471 | 0.007182 | 0.00 |
| 02 5월(5) 2024 | 0.007389 | -0.000105 | -1.40% | 0.007468 | 0.007488 | 0.006979 | 0.00 |
| 01 5월(5) 2024 | 0.007494 | -0.00048 | -6.02% | 0.007957 | 0.008057 | 0.007236 | 0.00 |
| 30 4월(4) 2024 | 0.007974 | -0.000124 | -1.53% | 0.007576 | 0.008017 | 0.007492 | 0.00 |
| 29 4월(4) 2024 | 0.008098 | 0.00003 | 0.37% | 0.008069 | 0.008301 | 0.008056 | 0.00 |
| 28 4월(4) 2024 | 0.008069 | 0.00031 | 4.00% | 0.007766 | 0.008134 | 0.007639 | 0.00 |
| 27 4월(4) 2024 | 0.007758 | -0.000072 | -0.92% | 0.007825 | 0.007851 | 0.007697 | 0.00 |
| 26 4월(4) 2024 | 0.00783 | 0.000055 | 0.71% | 0.007786 | 0.007909 | 0.00762 | 0.00 |
| 25 4월(4) 2024 | 0.007775 | -0.000209 | -2.62% | 0.007992 | 0.008164 | 0.007698 | 0.00 |
| 24 4월(4) 2024 | 0.007983 | 0.000045 | 0.57% | 0.007935 | 0.008092 | 0.007824 | 0.00 |
| 23 4월(4) 2024 | 0.007939 | 0.000132 | 1.69% | 0.007576 | 0.00801 | 0.007492 | 0.00 |
| 22 4월(4) 2024 | 0.007806 | -0.00001 | -0.13% | 0.007811 | 0.007927 | 0.007737 | 0.00 |
| 21 4월(4) 2024 | 0.007816 | 0.000206 | 2.71% | 0.007576 | 0.007865 | 0.007492 | 0.00 |
| 20 4월(4) 2024 | 0.00761 | 0.00000400 | 0.05% | 0.007593 | 0.007746 | 0.00712 | 0.00 |
| 19 4월(4) 2024 | 0.007606 | 0.000209 | 2.83% | 0.007414 | 0.007674 | 0.007334 | 0.00 |
| 18 4월(4) 2024 | 0.007397 | -0.000255 | -3.33% | 0.007646 | 0.007736 | 0.007257 | 0.00 |
| 17 4월(4) 2024 | 0.007651 | -0.000041 | -0.53% | 0.00768 | 0.007748 | 0.00744 | 0.00 |
| 16 4월(4) 2024 | 0.007692 | -0.000148 | -1.89% | 0.007807 | 0.008116 | 0.007533 | 0.00 |
| 15 4월(4) 2024 | 0.00784 | 0.00033 | 4.39% | 0.00746 | 0.007865 | 0.007229 | 0.00 |
| 14 4월(4) 2024 | 0.00751 | -0.000533 | -6.63% | 0.008007 | 0.008182 | 0.007165 | 0.00 |
| 13 4월(4) 2024 | 0.008044 | -0.000654 | -7.52% | 0.008689 | 0.00881 | 0.007766 | 0.00 |
| 12 4월(4) 2024 | 0.008698 | -0.000081 | -0.92% | 0.008769 | 0.008968 | 0.008623 | 0.00 |
| 11 4월(4) 2024 | 0.008779 | 0.000077 | 0.88% | 0.008694 | 0.008822 | 0.008475 | 0.00 |
| 10 4월(4) 2024 | 0.008703 | -0.000459 | -5.01% | 0.009171 | 0.009236 | 0.008588 | 0.00 |
| 09 4월(4) 2024 | 0.009162 | 0.000593 | 6.92% | 0.00826 | 0.009236 | 0.007989 | 0.00 |
| 08 4월(4) 2024 | 0.008569 | 0.00023 | 2.76% | 0.00832 | 0.008575 | 0.008299 | 0.00 |
| 07 4월(4) 2024 | 0.008339 | 0.000092 | 1.12% | 0.008218 | 0.008417 | 0.008217 | 0.00 |
