H3X Historical Data - H3XUSD | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Name	Symbol	Market	Market Cap ($)	Algorithm
H3X	H3XUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00005	3.43%	0.00152	0.00149	0.00152

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001472	0.001526	0.001461	0.001469	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	00:41:26	0.00000000	0.00249	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	H3X

H3XUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.002967	0.004455	0.000569	0.31	-0.001448	-48.79%
5년	0.000707	0.004455	0.000561	0.29	0.000813	115.00%

H3XUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.00147	-0.000034	-2.26%	0.001503	0.001509	0.001459	0.00
14 5월(5) 2024	0.001504	0.00001	0.67%	0.001517	0.001536	0.00149	0.00
13 5월(5) 2024	0.001494	0.00001	0.67%	0.001486	0.001504	0.001481	0.00
12 5월(5) 2024	0.001484	-0.00000048	-0.03%	0.001486	0.0015	0.001474	0.00
11 5월(5) 2024	0.001484	-0.000063	-4.07%	0.001545	0.001557	0.001469	0.00
10 5월(5) 2024	0.001548	0.000032	2.11%	0.001517	0.001559	0.001506	0.00
09 5월(5) 2024	0.001516	-0.000023	-1.49%	0.001536	0.001549	0.001499	0.00
08 5월(5) 2024	0.001539	-0.000026	-1.66%	0.001565	0.001596	0.001534	0.00
07 5월(5) 2024	0.001565	-0.000034	-2.13%	0.001558	0.001635	0.001541	0.00
06 5월(5) 2024	0.001599	0.00001	0.63%	0.001589	0.001617	0.001568	0.00
05 5월(5) 2024	0.00159	0.00000600	0.38%	0.001582	0.001615	0.001579	0.00
04 5월(5) 2024	0.001584	0.000059	3.87%	0.001525	0.001594	0.00151	0.00
03 5월(5) 2024	0.001525	0.00000500	0.33%	0.001518	0.001536	0.001477	0.00
02 5월(5) 2024	0.00152	-0.000022	-1.43%	0.001536	0.00154	0.001435	0.00
01 5월(5) 2024	0.001541	-0.000099	-6.04%	0.001636	0.001657	0.001488	0.00
30 4월(4) 2024	0.00164	-0.000026	-1.56%	0.001558	0.001649	0.001541	0.00
29 4월(4) 2024	0.001665	0.00000600	0.36%	0.001659	0.001707	0.001657	0.00
28 4월(4) 2024	0.001659	0.000064	4.01%	0.001597	0.001673	0.001571	0.00
27 4월(4) 2024	0.001595	-0.000015	-0.93%	0.001609	0.001615	0.001583	0.00
26 4월(4) 2024	0.00161	0.000011	0.69%	0.001601	0.001627	0.001567	0.00
25 4월(4) 2024	0.001599	-0.000043	-2.62%	0.001643	0.001679	0.001583	0.00
24 4월(4) 2024	0.001642	0.00000900	0.55%	0.001632	0.001664	0.001609	0.00
23 4월(4) 2024	0.001633	0.000027	1.68%	0.001558	0.001647	0.001541	0.00
22 4월(4) 2024	0.001605	-0.00000200	-0.12%	0.001606	0.00163	0.001591	0.00
21 4월(4) 2024	0.001607	0.000042	2.68%	0.001558	0.001617	0.001541	0.00
20 4월(4) 2024	0.001565	0.00000073	0.05%	0.001561	0.001593	0.001464	0.00
19 4월(4) 2024	0.001564	0.000043	2.83%	0.001525	0.001578	0.001508	0.00
18 4월(4) 2024	0.001521	-0.000052	-3.30%	0.001572	0.001591	0.001492	0.00
17 4월(4) 2024	0.001573	-0.00000800	-0.51%	0.001579	0.001593	0.00153	0.00
16 4월(4) 2024	0.001582	-0.00003	-1.86%	0.001886	0.001899	0.001549	0.00
15 4월(4) 2024	0.001612	0.000068	4.40%	0.001534	0.001617	0.001487	0.00
14 4월(4) 2024	0.001544	-0.00011	-6.65%	0.001647	0.001683	0.001473	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관