Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GAMEZONE.io | GZONEUST | 암호화폐 | 6,164,673 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00016 | -1.09% | 0.01458 | 0.0145 | 0.01472 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01474 | 0.01483 | 0.01451 | 0.01474 | 0.01391 - 0.0449 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 19:41:18 | 378.61 | 0.01458 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,412.19 | 435,855.07 | GZONE | |||
GZONEUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.01603 | 0.01615 | 0.01451 | 826,728.99 | -0.00145 | -9.05% |
| 1개월 | 0.01658 | 0.02104 | 0.01391 | 936,121.09 | -0.002 | -12.06% |
| 3개월 | 0.02766 | 0.03189 | 0.01391 | 1,024,312.85 | -0.01308 | -47.29% |
| 6개월 | 0.030355 | 0.0449 | 0.01391 | 920,882.60 | -0.015775 | -51.97% |
| 1년 | 0.023438 | 0.0449 | 0.01391 | 852,920.46 | -0.008858 | -37.79% |
| 3년 | 0.730 | 1.19 | 0.01331 | 728,603.18 | -0.71542 | -98.00% |
| 5년 | 0.730 | 1.19 | 0.01331 | 728,603.18 | -0.71542 | -98.00% |
GZONEUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 0.01474 | -0.00021 | -1.40% | 0.01495 | 0.015 | 0.01451 | 856,554.00 |
| 11 5월(5) 2024 | 0.01495 | -0.00002 | -0.13% | 0.01497 | 0.01544 | 0.01451 | 949,555.00 |
| 10 5월(5) 2024 | 0.01497 | 0.00005 | 0.34% | 0.01492 | 0.01523 | 0.01476 | 938,929.00 |
| 09 5월(5) 2024 | 0.01492 | -0.00075 | -4.79% | 0.01567 | 0.01567 | 0.01451 | 807,759.00 |
| 08 5월(5) 2024 | 0.01567 | 0.00039 | 2.55% | 0.01528 | 0.01615 | 0.0152 | 736,129.00 |
| 07 5월(5) 2024 | 0.01528 | -0.00005 | -0.33% | 0.0153 | 0.01536 | 0.01461 | 543,479.00 |
| 06 5월(5) 2024 | 0.01533 | -0.0007 | -4.37% | 0.01603 | 0.01603 | 0.015 | 954,695.00 |
| 05 5월(5) 2024 | 0.01603 | 0.00046 | 2.95% | 0.01557 | 0.01647 | 0.01546 | 968,423.00 |
| 04 5월(5) 2024 | 0.01557 | 0.00161 | 11.53% | 0.01396 | 0.01598 | 0.01393 | 1,085,162.00 |
| 03 5월(5) 2024 | 0.01396 | -0.00011 | -0.78% | 0.01407 | 0.01416 | 0.01391 | 988,907.00 |
| 02 5월(5) 2024 | 0.01407 | -0.00114 | -7.50% | 0.01521 | 0.01526 | 0.01399 | 1,008,106.00 |
| 01 5월(5) 2024 | 0.01521 | -0.00023 | -1.49% | 0.01544 | 0.01566 | 0.015 | 1,111,885.00 |
| 30 4월(4) 2024 | 0.01544 | -0.00042 | -2.65% | 0.0158 | 0.01598 | 0.01505 | 955,468.00 |
| 29 4월(4) 2024 | 0.01586 | -0.00018 | -1.12% | 0.01604 | 0.0175 | 0.01518 | 1,036,968.00 |
| 28 4월(4) 2024 | 0.01604 | -0.00023 | -1.41% | 0.01627 | 0.01637 | 0.01516 | 890,447.00 |
| 27 4월(4) 2024 | 0.01627 | -0.00097 | -5.63% | 0.01724 | 0.01746 | 0.0162 | 964,879.00 |
| 26 4월(4) 2024 | 0.01724 | 0.00004 | 0.23% | 0.0172 | 0.0177 | 0.01702 | 1,207,833.00 |
| 25 4월(4) 2024 | 0.0172 | 0.00009 | 0.53% | 0.01697 | 0.01734 | 0.0166 | 976,312.00 |
| 24 4월(4) 2024 | 0.01711 | -0.00016 | -0.93% | 0.01726 | 0.01845 | 0.0165 | 1,335,111.00 |
| 23 4월(4) 2024 | 0.01727 | -0.00015 | -0.86% | 0.01807 | 0.0183 | 0.01677 | 740,436.00 |
| 22 4월(4) 2024 | 0.01742 | 0.00032 | 1.87% | 0.0171 | 0.01751 | 0.01675 | 793,850.00 |
| 21 4월(4) 2024 | 0.0171 | -0.00037 | -2.12% | 0.01747 | 0.01749 | 0.0165 | 765,859.00 |
| 20 4월(4) 2024 | 0.01747 | 0.00023 | 1.33% | 0.01724 | 0.01783 | 0.01671 | 931,066.00 |
| 19 4월(4) 2024 | 0.01724 | 0.00049 | 2.93% | 0.01675 | 0.01802 | 0.01663 | 846,620.00 |
| 18 4월(4) 2024 | 0.01675 | -0.0003 | -1.76% | 0.01705 | 0.01845 | 0.01673 | 959,852.00 |
| 17 4월(4) 2024 | 0.01705 | -0.00159 | -8.53% | 0.01864 | 0.01868 | 0.0166 | 912,320.00 |
| 16 4월(4) 2024 | 0.01864 | 0.00032 | 1.75% | 0.01835 | 0.02104 | 0.01815 | 680,457.00 |
| 15 4월(4) 2024 | 0.01832 | 0.00174 | 10.49% | 0.01658 | 0.02055 | 0.01591 | 1,264,313.00 |
| 14 4월(4) 2024 | 0.01658 | -0.00363 | -17.96% | 0.0203 | 0.02046 | 0.015 | 1,168,781.00 |
| 13 4월(4) 2024 | 0.02021 | -0.00154 | -7.08% | 0.02171 | 0.024 | 0.02003 | 955,556.00 |
