Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gem Exchange and Trading | GXTTUSD | 암호화폐 | 1,216,121 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000088 | 0.61% | 0.014562 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.014475 | 0.014614 | 0.014471 | 0.014475 | 0.005987 - 0.153997 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 10:00:50 | 10.41 | 0.003921 | USD |
GXTTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.015957 | 0.015967 | 0.014565 | 6,603.17 | -0.001394 | -8.74% |
| 1개월 | 0.016252 | 0.017221 | 0.014565 | 6,603.17 | -0.00169 | -10.40% |
| 3개월 | 0.016446 | 0.149175 | 0.014119 | 6,603.17 | -0.001883 | -11.45% |
| 6개월 | 0.010322 | 0.153997 | 0.009486 | 6,603.17 | 0.004241 | 41.08% |
| 1년 | 0.00718 | 0.153997 | 0.005987 | 6,603.17 | 0.007382 | 102.81% |
| 3년 | 0.417324 | 1.01 | 0.001924 | 40,724.19 | -0.402762 | -96.51% |
| 5년 | 0.417324 | 1.01 | 0.001924 | 40,724.19 | -0.402762 | -96.51% |
GXTTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 0.014479 | -0.000292 | -1.98% | 0.014787 | 0.014914 | 0.014386 | 0.00 |
| 28 6월(6) 2024 | 0.014771 | 0.000184 | 1.26% | 0.014595 | 0.014945 | 0.014535 | 0.00 |
| 27 6월(6) 2024 | 0.014587 | -0.000234 | -1.58% | 0.015957 | 0.015967 | 0.014565 | 6,603.00 |
| 26 6월(6) 2024 | 0.014822 | 0.000348 | 2.40% | 0.014463 | 0.014975 | 0.014456 | 0.00 |
| 25 6월(6) 2024 | 0.014474 | -0.000726 | -4.78% | 0.015158 | 0.015193 | 0.014056 | 0.00 |
| 24 6월(6) 2024 | 0.0152 | -0.000216 | -1.40% | 0.015419 | 0.015477 | 0.01518 | 0.00 |
| 23 6월(6) 2024 | 0.015416 | 0.000044 | 0.29% | 0.015395 | 0.015475 | 0.01534 | 0.00 |
| 22 6월(6) 2024 | 0.015372 | -0.000199 | -1.28% | 0.015572 | 0.015597 | 0.015209 | 0.00 |
| 21 6월(6) 2024 | 0.015571 | 0.00000800 | 0.05% | 0.015592 | 0.015946 | 0.015486 | 0.00 |
| 20 6월(6) 2024 | 0.015563 | -0.000046 | -0.29% | 0.015633 | 0.015768 | 0.015529 | 0.00 |
| 19 6월(6) 2024 | 0.015609 | -0.000332 | -2.08% | 0.015957 | 0.015967 | 0.015367 | 0.00 |
| 18 6월(6) 2024 | 0.015941 | -0.000052 | -0.33% | 0.015839 | 0.016143 | 0.015633 | 6,603.00 |
| 17 6월(6) 2024 | 0.015993 | 0.00011 | 0.69% | 0.015882 | 0.016058 | 0.01584 | 0.00 |
| 16 6월(6) 2024 | 0.015883 | 0.000038 | 0.24% | 0.015839 | 0.015936 | 0.015799 | 0.00 |
| 15 6월(6) 2024 | 0.015846 | -0.000184 | -1.15% | 0.016043 | 0.016157 | 0.015605 | 0.00 |
| 14 6월(6) 2024 | 0.01603 | -0.000346 | -2.11% | 0.01638 | 0.01641 | 0.015894 | 0.00 |
| 13 6월(6) 2024 | 0.016376 | 0.000205 | 1.27% | 0.016158 | 0.016798 | 0.016058 | 0.00 |
| 12 6월(6) 2024 | 0.016171 | -0.000502 | -3.01% | 0.016689 | 0.016689 | 0.015879 | 0.00 |
| 11 6월(6) 2024 | 0.016673 | -0.000044 | -0.26% | 0.016252 | 0.016836 | 0.01622 | 6,603.00 |
| 10 6월(6) 2024 | 0.016717 | 0.000078 | 0.47% | 0.016629 | 0.016762 | 0.016599 | 0.00 |
| 09 6월(6) 2024 | 0.016639 | -0.00000200 | -0.01% | 0.016628 | 0.016684 | 0.01661 | 0.00 |
| 08 6월(6) 2024 | 0.016641 | -0.000346 | -2.04% | 0.016982 | 0.017261 | 0.016445 | 0.00 |
| 07 6월(6) 2024 | 0.016987 | -0.000077 | -0.45% | 0.017077 | 0.017193 | 0.016848 | 0.00 |
| 06 6월(6) 2024 | 0.017064 | 0.000129 | 0.76% | 0.016252 | 0.017221 | 0.01622 | 6,603.00 |
| 05 6월(6) 2024 | 0.016935 | 0.000426 | 2.58% | 0.016513 | 0.017048 | 0.016453 | 0.00 |
| 04 6월(6) 2024 | 0.016509 | 0.000238 | 1.46% | 0.016252 | 0.016863 | 0.01622 | 0.00 |
| 03 6월(6) 2024 | 0.016271 | 0.000024 | 0.15% | 0.016252 | 0.016416 | 0.016168 | 0.00 |
| 02 6월(6) 2024 | 0.016247 | 0.000055 | 0.34% | 0.0162 | 0.016275 | 0.016175 | 0.00 |
| 01 6월(6) 2024 | 0.016192 | -0.000212 | -1.29% | 0.016407 | 0.01655 | 0.01599 | 0.00 |
| 31 5월(5) 2024 | 0.016403 | 0.000178 | 1.10% | 0.01622 | 0.016687 | 0.016107 | 0.00 |
| 30 5월(5) 2024 | 0.016225 | -0.000183 | -1.12% | 0.016394 | 0.016522 | 0.016104 | 0.00 |
