ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,246.68
0.48%
US Tech 100
17,834.80
0.63%
다우존스 지수
39,558.11
0.32%
Bitcoin
61,596.81
-2.08%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 암호화폐
  4. COIN
  5. Gem Exchange and Trading (암호화폐:GXTTGBP)

  6. Gem Exchange and Trading (암호화폐:GXTTGBP) 과거

GXTTGBP Gem Exchange and Trading

0.011721
-0.000299 (-2.49%)
09:02:10 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
Gem Exchange and Trading GXTTGBP 암호화폐 1,234,778 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
-0.000299 -2.49% 0.011721
Open Price High Price Low Price Prev. Close 52 Week Range
0.01202 0.012051 0.011641 0.01202 0.004739 - 0.126376
Exchange Last Trade Size Trade Price Currency
LATK 21:46:26 10.41 0.010724 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 GXTT GXTTEUR GXTTUSD GXTTBTC

GXTTGBP Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.0130910.0135940.0117986,603.17-0.00137-10.47%
1개월0.0130910.1225240.0117986,603.17-0.00137-10.47%
3개월0.0055770.1263760.0055756,603.170.006144110.16%
6개월0.0055770.1263760.0055756,603.170.006144110.16%
1년0.0049370.1263760.0047396,603.170.006784137.41%
3년0.3064430.7726310.0017341,144.49-0.294722-96.18%
5년0.3064430.7726310.0017341,144.49-0.294722-96.18%

GXTTGBP 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
14 5월(5) 2024 0.012015 0.000234 1.98% 0.013091 0.013594 0.011798 6,603.00
13 5월(5) 2024 0.011782 0.000122 1.04% 0.01167 0.011845 0.011628 0.00
12 5월(5) 2024 0.01166 -0.000027 -0.23% 0.011654 0.011771 0.011599 0.00
11 5월(5) 2024 0.011687 -0.000397 -3.29% 0.01206 0.012136 0.011549 0.00
10 5월(5) 2024 0.012084 0.000345 2.94% 0.011766 0.012133 0.01168 0.00
09 5월(5) 2024 0.01174 -0.000262 -2.18% 0.011975 0.012096 0.011693 0.00
08 5월(5) 2024 0.012001 -0.00007 -0.58% 0.012086 0.012324 0.011963 0.00
07 5월(5) 2024 0.012071 -0.000186 -1.52% 0.013091 0.122524 0.012011 6,603.00
06 5월(5) 2024 0.012257 0.000044 0.36% 0.012242 0.012351 0.012052 0.00
05 5월(5) 2024 0.012213 0.000163 1.35% 0.012031 0.012312 0.011984 0.00
04 5월(5) 2024 0.012051 0.000727 6.42% 0.011317 0.012125 0.011261 0.00
03 5월(5) 2024 0.011323 0.000138 1.23% 0.01118 0.011428 0.010927 0.00
02 5월(5) 2024 0.011186 -0.00046 -3.95% 0.011651 0.011675 0.010877 0.00
01 5월(5) 2024 0.011646 -0.000551 -4.52% 0.012201 0.012365 0.011387 0.00
30 4월(4) 2024 0.012197 0.000114 0.94% 0.013091 0.122524 0.011866 6,603.00
29 4월(4) 2024 0.012083 -0.000011 -0.09% 0.012072 0.012259 0.012039 0.00
28 4월(4) 2024 0.012094 -0.000159 -1.30% 0.012252 0.012275 0.012013 0.00
27 4월(4) 2024 0.012252 -0.000118 -0.95% 0.012373 0.012431 0.012178 0.00
26 4월(4) 2024 0.012371 -0.00000900 -0.07% 0.012386 0.012514 0.012094 0.00
25 4월(4) 2024 0.01238 -0.000418 -3.27% 0.012839 0.012921 0.012262 0.00
24 4월(4) 2024 0.012798 -0.000204 -1.57% 0.012981 0.01305 0.012736 0.00
23 4월(4) 2024 0.013001 0.000399 3.16% 0.013091 0.013594 0.012796 6,603.00
22 4월(4) 2024 0.012603 -0.00000300 -0.02% 0.012606 0.012762 0.012493 0.00
21 4월(4) 2024 0.012605 0.000171 1.38% 0.012402 0.012708 0.012285 0.00
20 4월(4) 2024 0.012434 0.000172 1.41% 0.012227 0.012625 0.011604 0.00
19 4월(4) 2024 0.012262 0.000435 3.68% 0.011845 0.012354 0.011707 0.00
18 4월(4) 2024 0.011827 -0.000479 -3.89% 0.012309 0.012448 0.011545 0.00
17 4월(4) 2024 0.012306 0.000078 0.64% 0.012224 0.012407 0.011932 0.00
16 4월(4) 2024 0.012228 -0.000469 -3.69% 0.013091 0.013594 0.012076 6,603.00
15 4월(4) 2024 0.012697 0.000039 0.31% 0.012582 0.012745 0.012162 0.00
14 4월(4) 2024 0.012657 -0.000347 -2.67% 0.013004 0.01316 0.012041 0.00

최근 히스토리

COIN
GXTTGBP
Gem Exchange and Trading
Delayed Upgrade Clock
ADVFN Logo

대한민국
회사 소개
사업
Popular
앱 받기

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유