Gem Exchange and TradingGXTT

US$ 0.022434

0.000361

(

1.63%

)

공식 링크

웹사이트

소스 코드

정보

순위 2069

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

LATK

매도

US$ 0.00000000

마지막 거래 시간

01:00:50

볼륨(24시간)

$ 0

마지막 거래 규모

10.41

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.003921

완전히 희석된 시가총액

US$ 11,216,945

창세기 날짜

11/11/2021

일 범위 0.022024-0.022468

52주 범위 0.008737-0.221625

순환 공급량 83,529,286 / 500,000,000

16.71%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00043	Bitfinex	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1732665741	GXT/USD	https://www.bitfinex.com/t/GXT:USD	USD	1	https://www.bitfinex.com/t/GXT:USD	9 시간s 전
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		GXT/ETH	https://info.uniswap.org/#/tokens/0x4674672bcddda2ea5300f5207e1158185c944bc0	ETH	2	https://info.uniswap.org/#/tokens/0x4674672bcddda2ea5300f5207e1158185c944bc0	-
0.00388	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732665741	GXT/USDT	https://exchange.latoken.com/exchange/GXT-USDT	USDT	3	https://exchange.latoken.com/exchange/GXT-USDT	9 시간s 전
2.4E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732665741	GXT/BTC	https://exchange.latoken.com/exchange/GXT-BTC	BTC	4	https://exchange.latoken.com/exchange/GXT-BTC	9 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.02216185	0.00027204	1.22751485097	0.02177094	0.221625	943.31054286	CX
4	0.01745148	0.00498241	28.550071398	0.01603704	0.221625	707.48290714	CX
12	0.01378048	0.00865341	62.7946922023	0.01260988	0.221625	854.52837412	CX
26	0.0150969	0.00733699	48.5993150912	0.01192128	0.221625	928.01361514	CX
52	0.00880581	0.01362808	154.762367119	0.00873744	0.221625	948.42333713	CX
156	0	0	0	0	1.01307803	14839.4246842	CX
260	0	0	0	0	1.01307803	14839.4246842	CX

GXT is a gem trade platform based on blockchain technology.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732665000	0.02206806	-0.000216	-0.97	0.02234053	0.02279819	0.02177094	0
1732578600	0.022284	-0.001166	-4.97	0.02373244	0.221625	0.0222786	6603
1732492200	0.02345021	-8.0E-6	-0.03	0.02348107	0.02367599	0.02299014	0
1732405800	0.02345811	-0.000307	-1.29	0.02373244	0.02375532	0.02334491	0
1732319400	0.02376464	0.0001121	0.47	0.02364323	0.02394134	0.02333616	0
1732233000	0.02365254	0.00104831	4.64	0.02263372	0.0237564	0.022597	0
1732146600	0.02260423	0.00045722	2.06	0.02216185	0.02278575	0.02199593	0
1732060200	0.02214701	0.00042137	1.94	0.02173097	0.02257157	0.02170332	0
1731973800	0.02172564	0.00016879	0.78	0.02123492	0.02223316	0.02090378	6603
1731887400	0.02155685	-0.00015	-0.69	0.02173967	0.02193292	0.0213055	0
1731801000	0.02170681	-0.000164	-0.75	0.02183618	0.02201709	0.02164719	0
1731714600	0.02187052	0.00091599	4.37	0.0210399	0.0220507	0.02091987	0
1731628200	0.02095453	-0.000753	-3.47	0.02170317	0.02202738	0.02081053	0
1731541800	0.02170713	0.00059337	2.81	0.02116462	0.02242739	0.02071718	0
1731455400	0.02111376	-0.000178	-0.84	0.02123492	0.02159508	0.02046857	0
1731369000	0.02129197	0.00200063	10.37	0.0193166	0.02150619	0.01927182	0
1731282600	0.01929134	0.00085668	4.65	0.01842657	0.019548	0.01837886	0
1731196200	0.01843466	6.6E-5	0.36	0.01836918	0.01846576	0.01818748	0
1731109800	0.01836834	0.00011035	0.60	0.018228	0.01854925	0.0181638	0
1731023400	0.01825799	0.0001	0.55	0.01815442	0.01846722	0.01788167	0
1730937000	0.01815816	0.00148254	8.89	0.01668747	0.01835337	0.01667907	0
1730850600	0.01667562	0.00043743	2.69	0.01627652	0.01690483	0.01619825	0
1730764200	0.01623819	-0.000289	-1.75	0.0166342	0.0166342	0.01603704	6603
1730677800	0.01652755	-8.7E-5	-0.52	0.0166342	0.0166342	0.01619652	0
1730591400	0.01661474	-5.5E-5	-0.33	0.01669367	0.01676606	0.01658352	0
1730505000	0.01666928	-0.000207	-1.23	0.01684986	0.01716906	0.01651952	0
1730418600	0.01687654	-0.0005	-2.88	0.01735472	0.01743609	0.01671665	0
1730332200	0.01737607	-5.3E-5	-0.30	0.01745148	0.01749782	0.01714662	0
1730245800	0.01742924	0.00065785	3.92	0.01674076	0.01765291	0.01673336	0
1730159400	0.01677139	0.00046369	2.84	0.01637151	0.01684672	0.01613721	6603
1730073000	0.0163077	0.0002181	1.36	0.01608	0.01637294	0.01604529	0
1729986600	0.0160896	0.00017596	1.11	0.01599139	0.01615203	0.01592734	0
1729900200	0.01591364	-0.000428	-2.62	0.01637151	0.01649478	0.01573081	0
1729813800	0.01634121	0.00034025	2.13	0.01599417	0.01649832	0.01596467	0
1729727400	0.01600096	-0.000162	-1.00	0.01615823	0.01615943	0.01565056	0
1729641000	0.01616248	-3.5E-5	-0.22	0.01616129	0.01625669	0.01597869	0
1729554600	0.01619708	-0.000364	-2.20	0.01655377	0.01666119	0.01604111	0
1729468200	0.01656067	0.00015814	0.96	0.016411	0.01663276	0.01634078	0
1729381800	0.01640253	-2.1E-5	-0.13	0.01643112	0.01646807	0.016329	0
1729295400	0.01642306	0.00026796	1.66	0.01446094	0.0165563	0.01442147	6603
1729209000	0.0161551	-8.1E-5	-0.50	0.01446094	0.15094035	0.01442147	6603
1729122600	0.01623618	0.00020866	1.30	0.01606368	0.01640632	0.01602938	0
1729036200	0.01602752	0.00016016	1.01	0.01585365	0.01627101	0.01556705	0
1728949800	0.01586736	0.00080336	5.33	0.01446094	0.14389582	0.01442147	6603
1728863400	0.015064	-9.3E-5	-0.61	0.01518209	0.01518401	0.01488924	0
1728777000	0.01515672	0.00016856	1.12	0.01500795	0.01522949	0.01499329	0
1728690600	0.01498816	0.00054153	3.75	0.01446094	0.0152185	0.01442147	0
1728604200	0.01444663	-0.000102	-0.70	0.01453592	0.01469364	0.01413372	0
1728517800	0.01454833	-0.000379	-2.54	0.01491574	0.01500065	0.01447844	0
1728431400	0.01492708	-5.6E-5	-0.37	0.01495143	0.01516439	0.01484834	0
1728345000	0.01498268	-0.000101	-0.67	0.01458005	0.14115847	0.01451128	6603
1728258600	0.01508382	0.00019012	1.28	0.01488439	0.01509789	0.01484048	0
1728172200	0.0148937	8.0E-6	0.05	0.01492288	0.0149682	0.01481102	0
1728085800	0.01488547	0.00030185	2.07	0.01458005	0.01498991	0.01451128	0
1727999400	0.01458362	1.6E-5	0.11	0.01453132	0.01474514	0.01440423	6603
1727913000	0.01456759	-4.7E-5	-0.32	0.01459978	0.01494836	0.01439485	0
1727826600	0.01461469	-0.000561	-3.70	0.01519933	0.01537984	0.01445449	0
1727740200	0.01517566	-0.000592	-3.75	0.01572871	0.01573656	0.01510549	0
1727653800	0.01576811	-3.0E-5	-0.19	0.01581096	0.01584028	0.01570851	0
1727567400	0.01579835	1.9E-5	0.12	0.01579897	0.01588865	0.01570893	0
1727481000	0.01577934	0.00014099	0.90	0.01562721	0.01595941	0.01556313	0
1727394600	0.01563835	0.00052189	3.45	0.01516643	0.01577863	0.01504098	0
1727308200	0.01511646	-0.000328	-2.12	0.01542447	0.01550806	0.01511031	0
1727221800	0.01544422	0.00023429	1.54	0.01519857	0.01551828	0.01505613	0
1727135400	0.01520993	-3.2E-5	-0.21	0.01410354	0.0153283	0.01350863	6603
1727049000	0.0152422	-1.0E-6	-0.01	0.01521032	0.01534299	0.01497622	0
1726962600	0.01524324	0.00010101	0.67	0.01516887	0.01524324	0.01506607	0
1726876200	0.01514223	1.9E-5	0.13	0.01510179	0.01538454	0.01498166	0
1726789800	0.01512371	0.00042592	2.90	0.01482719	0.01532561	0.01480723	0
1726703400	0.01469779	0.00023299	1.61	0.01447196	0.01473047	0.01421986	0
1726617000	0.0144648	0.00046559	3.33	0.01397865	0.01472055	0.01383233	0
1726530600	0.01399921	-0.000195	-1.37	0.01420215	0.01420889	0.01381305	0
1726444200	0.01419394	-0.00021	-1.46	0.01440225	0.01449339	0.0141006	0
1726357800	0.01440435	-0.000137	-0.94	0.01453006	0.01455554	0.01428157	0
1726271400	0.01454087	0.00057811	4.14	0.01396148	0.01455877	0.01383858	0
1726185000	0.01396276	0.00019412	1.41	0.01377442	0.01405356	0.01376922	0
1726098600	0.01376864	-5.8E-5	-0.42	0.01383178	0.01391987	0.01333378	0
1726012200	0.01382615	0.00011674	0.85	0.01366969	0.0139282	0.01354291	0
1725925800	0.01370941	0.00051714	3.92	0.01410354	0.0143617	0.01313659	6603
1725839400	0.01319227	0.00020884	1.61	0.01300199	0.01327582	0.01287289	0
1725753000	0.01298343	5.3E-5	0.41	0.01295664	0.01315759	0.01289843	0
1725666600	0.01293071	-0.000546	-4.05	0.01348085	0.01366418	0.01260988	0
1725580200	0.01347648	-0.000417	-3.00	0.01392126	0.01397666	0.01338613	0
1725493800	0.01389331	5.5E-5	0.40	0.01378048	0.01404085	0.01339602	0
1725407400	0.013838	-0.000361	-2.54	0.01419196	0.01434874	0.01381718	0
1725321000	0.01419936	0.00045715	3.33	0.01410354	0.0143617	0.01350863	6603
1725234600	0.01374221	-0.000407	-2.88	0.01414975	0.01416931	0.01373887	0
1725148200	0.01414908	-3.4E-5	-0.24	0.01418554	0.01424347	0.01410382	0
1725061800	0.01418334	-6.7E-5	-0.47	0.01423135	0.01437143	0.01389877	0
1724975400	0.01425001	4.6E-5	0.32	0.01416657	0.01468165	0.01413079	0
1724889000	0.01420437	-0.000114	-0.80	0.01427917	0.01444813	0.01390163	0
1724802600	0.01431842	-0.000779	-5.16	0.01509001	0.0151669	0.01392611	0