Matchpool GuppyGUP

US$ 0.02423

-0.000168

(

-0.69%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1936

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.020353

교환

매도

US$ 0.02423

마지막 거래 시간

16:30:46

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000276

완전히 희석된 시가총액

US$ 2,423,029

창세기 날짜

14/01/2017

일 범위 0.024177-0.024434

52주 범위 0.012418-0.027255

순환 공급량 72,111,468 / 100,000,000

72.11%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1739664120	GUP/BTC	https://hitbtc.com/GUP-to-BTC	BTC	1	https://hitbtc.com/GUP-to-BTC	21 시간s 전
1.5E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1739664121	GUP/ETH	https://analytics.sushi.com/tokens/0xf7b098298f7c69fc14610bf71d5e02c60792894c	ETH	2	https://analytics.sushi.com/tokens/0xf7b098298f7c69fc14610bf71d5e02c60792894c	21 시간s 전
	Upbit		/cdn/crypto/logos/exchanges/UPBT.png	ETH -		GUP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GUP	ETH	3	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GUP	-
2.5E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1739664128	GUP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GUP	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GUP	21 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.02412483	0.00010546	0.437142976759	0.02353641	0.0250422	0	CX
4	0.02606484	-0.00183455	-7.03840882967	0.02302352	0.027255	0	CX
12	0.02445945	-0.00022916	-0.936897599905	0.0224647	0.027255	0	CX
26	0.01439036	0.00983993	68.3786229114	0.01313529	0.027255	0	CX
52	0.01298679	0.0112435	86.5764365174	0.012418	0.027255	0	CX
156	0.01113118	0.01309911	117.6794374	0.00051816	0.027255	0	CX
260	0.00297135	0.02125894	715.464014673	0.00018657	0.027255	54769.6073105	CX

Guppy tokens are used to make payments inside the Matchpool app. Guppy tokens can be purchased or earned on the platform or traded on exchanges.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1739663400	0.02439698	4.6E-5	0.19	0.02436498	0.02448443	0.02431815
1739577000	0.02435098	0.00020441	0.85	0.02417343	0.02471715	0.02408049
1739490600	0.02414657	-0.000269	-1.10	0.02447299	0.02451811	0.02382113
1739404200	0.02441563	0.00046565	1.94	0.02393748	0.02452423	0.02353641
1739317800	0.02394998	-0.000396	-1.63	0.02437415	0.02462499	0.02371921
1739231400	0.02434619	0.00025455	1.06	0.02414397	0.0250422	0.02411163
1739145000	0.02409164	-5.9E-5	-0.24	0.02412483	0.02432905	0.02369197
1739058600	0.02415053	2.0E-5	0.08	0.02413642	0.02421924	0.02392714
1738972200	0.02413011	1.3E-5	0.05	0.02414397	0.0250422	0.02393074
1738885800	0.02411687	-2.1E-5	-0.09	0.02415529	0.02478848	0.02394345
1738799400	0.02413811	-0.000362	-1.48	0.02445244	0.02476943	0.02404747
1738713000	0.02450052	-0.000915	-3.60	0.02538692	0.02543878	0.024075
1738626600	0.02541568	0.00101124	4.14	0.02434861	0.025625	0.02302352
1738540200	0.02440444	-0.000778	-3.09	0.0251357	0.02536045	0.02406316
1738453800	0.02518292	-0.000398	-1.56	0.02558124	0.02568517	0.02506966
1738367400	0.02558128	-0.00067	-2.55	0.02619514	0.02647831	0.0253911
1738281000	0.02625084	0.00029331	1.13	0.02593439	0.02659548	0.02585079
1738194600	0.02595753	0.00067393	2.67	0.0253332	0.02620392	0.02532975
1738108200	0.0252836	-0.000163	-0.64	0.02558872	0.02588409	0.02506132
1738021800	0.02544698	-0.0003	-1.17	0.02599115	0.02644009	0.02445621
1737935400	0.02574653	-0.000475	-1.81	0.02618269	0.02633939	0.02568955
1737849000	0.02622117	3.6E-5	0.14	0.02618176	0.02631817	0.02604151
1737762600	0.02618555	0.00018245	0.70	0.02599115	0.02679535	0.02569076
1737676200	0.0260031	2.4E-5	0.09	0.02591102	0.02668123	0.02531783
1737589800	0.02597867	-0.000495	-1.87	0.0265432	0.02656965	0.02583449
1737503400	0.02647329	0.0009583	3.76	0.02550677	0.02681394	0.02502735
1737417000	0.02551499	0.00016804	0.66	0.0250025	0.027255	0.0250025
1737330600	0.02534695	-0.00073	-2.80	0.02606484	0.02656592	0.024929
1737244200	0.02607667	1.9E-5	0.07	0.0260744	0.02622426	0.02557395
1737157800	0.02605804	0.00105212	4.21	0.0250025	0.02647667	0.0250025
1737071400	0.02500592	-3.6E-5	-0.14	0.02510133	0.02515346	0.02433798
1736985000	0.0250419	0.00088548	3.67	0.02412191	0.02511519	0.02412191
1736898600	0.02415642	0.00057167	2.42	0.02362707	0.02432773	0.02358461
1736812200	0.02358475	-1.6E-5	-0.07	0.02419806	0.02430461	0.0224647
1736725800	0.02360095	-3.7E-5	-0.16	0.02364251	0.02384041	0.02341893
1736639400	0.02363751	-4.8E-5	-0.20	0.02367673	0.02373913	0.02345887
1736553000	0.02368517	0.00062234	2.70	0.02419806	0.02430461	0.02306031
1736466600	0.02306283	-0.00072	-3.03	0.02373591	0.02383004	0.02281864
1736380200	0.02378327	-0.000437	-1.80	0.02419806	0.02430461	0.02315518
1736293800	0.02422071	-0.001339	-5.24	0.02557171	0.02567672	0.0240418
1736207400	0.02555941	0.00095874	3.90	0.02422503	0.02561975	0.02401132
1736121000	0.02460067	4.8E-5	0.20	0.02454603	0.02468939	0.02432387
1736034600	0.02455248	2.7E-5	0.11	0.02454119	0.02466791	0.02439456
1735948200	0.02452528	0.00030662	1.27	0.02422503	0.02473184	0.02401132
1735861800	0.02421866	0.00059866	2.53	0.02491939	0.02496547	0.02382496
1735775400	0.02362	0.00029458	1.26	0.02334583	0.02371596	0.02320612
1735689000	0.02332542	0.00018657	0.81	0.02315075	0.02402928	0.02299247
1735602600	0.02313885	-0.000276	-1.18	0.02491939	0.02496547	0.02283325
1735516200	0.02341492	-0.000341	-1.44	0.02378559	0.02378559	0.02322102
1735429800	0.02375589	0.00019036	0.81	0.02356745	0.02380601	0.02350773
1735343400	0.02356553	-0.000347	-1.45	0.02393327	0.02428782	0.02336069
1735257000	0.02391264	-0.000879	-3.55	0.02491939	0.02496547	0.02377803
1735170600	0.02479177	0.00015696	0.64	0.02466995	0.02483382	0.0244156
1735084200	0.02463481	0.0009613	4.06	0.02366399	0.0248285	0.02335805
1734997800	0.02367351	-8.5E-5	-0.36	0.02426362	0.02433998	0.02309589
1734911400	0.02375853	-0.00051	-2.10	0.02426362	0.02433998	0.0235537
1734825000	0.02426833	-9.5E-5	-0.39	0.02442452	0.02487524	0.02411078
1734738600	0.02436344	-0.00012	-0.49	0.02437079	0.02451593	0.02304267
1734652200	0.024483	-0.000637	-2.54	0.02510788	0.02568574	0.023907
1734565800	0.02511952	-0.001407	-5.30	0.02653096	0.026619	0.02508543
1734479400	0.02652654	3.8E-5	0.14	0.02650277	0.02707566	0.02635617
1734393000	0.0264886	0.00032466	1.24	0.0252983	0.0269361	0.02506223
1734306600	0.02616394	0.00081128	3.20	0.02537266	0.02626855	0.02533
1734220200	0.02535266	3.0E-5	0.12	0.02535574	0.02565338	0.02516583
1734133800	0.02532315	0.00031902	1.28	0.02502413	0.02547323	0.02482349
1734047400	0.02500413	-0.000314	-1.24	0.0252983	0.0256302	0.02482819
1733961000	0.02531767	0.0011702	4.85	0.02421193	0.02548675	0.02394651
1733874600	0.02414747	-0.000203	-0.83	0.02430332	0.02455912	0.02359625
1733788200	0.02435089	-0.00092	-3.64	0.02497547	0.02512051	0.02387445
1733701800	0.02527051	0.00028612	1.15	0.02497547	0.02527051	0.02474283
1733615400	0.02498439	-1.3E-5	-0.05	0.02496792	0.02514248	0.02478705
1733529000	0.02499754	0.00077314	3.19	0.02418439	0.02550759	0.0241214
1733442600	0.0242244	-0.000516	-2.09	0.02465957	0.02590553	0.02338436
1733356200	0.02474047	0.00072268	3.01	0.02399262	0.02480982	0.02367306
1733269800	0.02401779	0.0001001	0.42	0.0239656	0.0240557	0.0234325
1733183400	0.02391769	-0.000422	-1.73	0.02431515	0.02453472	0.02361659
1733097000	0.02433953	0.00022073	0.92	0.02411745	0.02445493	0.02394713
1733010600	0.0241188	-0.00023	-0.94	0.02437127	0.02437127	0.02403741
1732924200	0.02434836	0.00043504	1.82	0.02391434	0.02467104	0.02386181
1732837800	0.02391332	-9.4E-5	-0.39	0.0240251	0.02416605	0.02367593
1732751400	0.02400715	0.00101958	4.44	0.0229455	0.02433999	0.02294148
1732665000	0.02298757	-0.000225	-0.97	0.02327139	0.02374811	0.02267806
1732578600	0.0232125	-0.001215	-4.97	0.02445945	0.02471811	0.02320688
1732492200	0.0244273	-8.0E-6	-0.03	0.02445945	0.02466249	0.02394806
1732405800	0.02443554	-0.000319	-1.29	0.02472129	0.02474513	0.02431761
1732319400	0.02475484	0.00011677	0.47	0.02462837	0.0249389	0.0243085
1732233000	0.02463807	0.00109199	4.64	0.02357679	0.02474625	0.02353854
1732146600	0.02354608	0.00047627	2.06	0.02308526	0.02373516	0.02291243
1732060200	0.02306981	0.00043893	1.94	0.02263642	0.02351205	0.02260762
1731973800	0.02263088	0.00017583	0.78	0.02274602	0.02315954	0.02236619
1731887400	0.02245505	-0.000156	-0.69	0.02264549	0.02284679	0.02219323
1731801000	0.02261127	-0.000171	-0.75	0.02274602	0.02293447	0.02254916