Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Matchpool Guppy | GUPUSD | 암호화폐 | 1,138,079 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000117 | -0.74% | 0.015736 | 0.013218 | 0.015736 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.015853 | 0.016068 | 0.015691 | 0.015853 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 01:30:46 | 0.00000000 | 0.000276 | USD |
GUPUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.01257 | 0.016652 | 0.000306 | 492,357.94 | 0.003166 | 25.19% |
| 5년 | 0.023276 | 0.038011 | 0.000187 | 684,724.38 | -0.00754 | -32.40% |
GUPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.015865 | -0.000084 | -0.53% | 0.015937 | 0.015974 | 0.015626 | 0.00 |
| 27 4월(4) 2024 | 0.015949 | -0.000172 | -1.07% | 0.016121 | 0.016193 | 0.015838 | 0.00 |
| 26 4월(4) 2024 | 0.016121 | 0.000071 | 0.44% | 0.016068 | 0.016315 | 0.015699 | 0.00 |
| 25 4월(4) 2024 | 0.01605 | -0.000546 | -3.29% | 0.016603 | 0.016769 | 0.015892 | 0.00 |
| 24 4월(4) 2024 | 0.016596 | -0.000122 | -0.73% | 0.0167 | 0.016799 | 0.016467 | 0.00 |
| 23 4월(4) 2024 | 0.016718 | 0.000471 | 2.90% | 0.016234 | 0.016812 | 0.016169 | 0.00 |
| 22 4월(4) 2024 | 0.016247 | 0.000019 | 0.12% | 0.016195 | 0.016422 | 0.016069 | 0.00 |
| 21 4월(4) 2024 | 0.016228 | 0.000216 | 1.35% | 0.015956 | 0.016361 | 0.015814 | 0.00 |
| 20 4월(4) 2024 | 0.016012 | 0.000134 | 0.84% | 0.015846 | 0.016374 | 0.014901 | 0.00 |
| 19 4월(4) 2024 | 0.015879 | 0.000548 | 3.57% | 0.015321 | 0.016033 | 0.015212 | 0.00 |
| 18 4월(4) 2024 | 0.015331 | -0.000599 | -3.76% | 0.015961 | 0.016114 | 0.014967 | 0.00 |
| 17 4월(4) 2024 | 0.01593 | 0.00007 | 0.44% | 0.015856 | 0.016071 | 0.015431 | 0.00 |
| 16 4월(4) 2024 | 0.01586 | -0.000588 | -3.57% | 0.016447 | 0.016712 | 0.015583 | 0.00 |
| 15 4월(4) 2024 | 0.016448 | 0.000326 | 2.03% | 0.01608 | 0.016462 | 0.015542 | 0.00 |
| 14 4월(4) 2024 | 0.016121 | -0.000661 | -3.94% | 0.016774 | 0.016986 | 0.0154 | 0.00 |
| 13 4월(4) 2024 | 0.016782 | -0.000735 | -4.20% | 0.017502 | 0.017799 | 0.016507 | 0.00 |
| 12 4월(4) 2024 | 0.017518 | -0.000122 | -0.69% | 0.01764 | 0.017814 | 0.017392 | 0.00 |
| 11 4월(4) 2024 | 0.017639 | 0.000345 | 1.99% | 0.017279 | 0.017772 | 0.016886 | 0.00 |
| 10 4월(4) 2024 | 0.017294 | -0.000633 | -3.53% | 0.017902 | 0.017937 | 0.01707 | 0.00 |
| 09 4월(4) 2024 | 0.017927 | 0.000569 | 3.28% | 0.017226 | 0.01817 | 0.017226 | 0.00 |
| 08 4월(4) 2024 | 0.017359 | 0.00012 | 0.69% | 0.017226 | 0.017564 | 0.017226 | 0.00 |
| 07 4월(4) 2024 | 0.017239 | 0.000241 | 1.42% | 0.016943 | 0.017398 | 0.016875 | 0.00 |
| 06 4월(4) 2024 | 0.016998 | -0.000116 | -0.68% | 0.017131 | 0.017179 | 0.016504 | 0.00 |
| 05 4월(4) 2024 | 0.017114 | 0.000579 | 3.50% | 0.016518 | 0.017326 | 0.016279 | 0.00 |
| 04 4월(4) 2024 | 0.016535 | 0.000168 | 1.02% | 0.016374 | 0.016733 | 0.016149 | 0.00 |
| 03 4월(4) 2024 | 0.016368 | -0.001101 | -6.30% | 0.017415 | 0.017415 | 0.016146 | 0.00 |
| 02 4월(4) 2024 | 0.017468 | -0.000349 | -1.96% | 0.017692 | 0.017732 | 0.017054 | 0.00 |
| 01 4월(4) 2024 | 0.017817 | 0.000401 | 2.31% | 0.017433 | 0.01783 | 0.01743 | 0.00 |
| 31 3월(3) 2024 | 0.017416 | -0.000059 | -0.34% | 0.017463 | 0.017586 | 0.0174 | 0.00 |
| 30 3월(3) 2024 | 0.017475 | -0.000216 | -1.22% | 0.017692 | 0.017732 | 0.017276 | 0.00 |
| 29 3월(3) 2024 | 0.01769 | 0.000382 | 2.21% | 0.017376 | 0.017902 | 0.017238 | 0.00 |
