Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Global Trading Xenocurrency | GTXXUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000100 | -0.36% | 0.000279 | 0.000279 | 0.00028 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00028 | 0.000282 | 0.000279 | 0.00028 | 0.0002 - 0.000691 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 00:07:01 | 11,614.02 | 0.000279 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 311.85 | 1,112,258.69 | GTXX | |||
GTXXUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000281 | 0.000284 | 0.000276 | 2,075,358.46 | -0.00000200 | -0.71% |
| 1개월 | 0.000291 | 0.000303 | 0.000276 | 1,954,659.10 | -0.000012 | -4.12% |
| 3개월 | 0.000302 | 0.000304 | 0.000276 | 2,645,582.83 | -0.000023 | -7.62% |
| 6개월 | 0.000325 | 0.000621 | 0.00025 | 3,352,846.59 | -0.000046 | -14.15% |
| 1년 | 0.00061 | 0.000691 | 0.0002 | 3,516,691.97 | -0.000331 | -54.26% |
| 3년 | 0.024219 | 0.028165 | 0.000183 | 1,924,002.34 | -0.02394 | -98.85% |
| 5년 | 0.024219 | 0.028165 | 0.000183 | 1,924,002.34 | -0.02394 | -98.85% |
GTXXUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 5월(5) 2024 | 0.000281 | 0.00000100 | 0.36% | 0.00028 | 0.000283 | 0.000278 | 1,828,495.00 |
| 23 5월(5) 2024 | 0.00028 | 0.00 | 0.00% | 0.000279 | 0.000283 | 0.000278 | 1,881,702.00 |
| 22 5월(5) 2024 | 0.00028 | 0.00000100 | 0.36% | 0.000279 | 0.000284 | 0.000278 | 2,676,980.00 |
| 21 5월(5) 2024 | 0.000279 | -0.00000100 | -0.36% | 0.00028 | 0.000283 | 0.000276 | 2,835,260.00 |
| 20 5월(5) 2024 | 0.00028 | 0.00000100 | 0.36% | 0.000279 | 0.000282 | 0.000278 | 1,793,096.00 |
| 19 5월(5) 2024 | 0.000279 | -0.00000100 | -0.36% | 0.000281 | 0.000282 | 0.000278 | 1,841,955.00 |
| 18 5월(5) 2024 | 0.00028 | -0.00000100 | -0.36% | 0.000281 | 0.000282 | 0.000277 | 1,670,017.00 |
| 17 5월(5) 2024 | 0.000281 | 0.00000200 | 0.72% | 0.000279 | 0.000283 | 0.000278 | 1,779,014.00 |
| 16 5월(5) 2024 | 0.000279 | 0.00 | 0.00% | 0.000279 | 0.000283 | 0.000278 | 1,931,654.00 |
| 15 5월(5) 2024 | 0.000279 | -0.00000100 | -0.36% | 0.000278 | 0.000283 | 0.000278 | 1,766,786.00 |
| 14 5월(5) 2024 | 0.00028 | -0.00000100 | -0.36% | 0.00028 | 0.000283 | 0.000278 | 1,318,921.00 |
| 13 5월(5) 2024 | 0.000281 | 0.00000200 | 0.72% | 0.000279 | 0.000283 | 0.000278 | 1,730,101.00 |
| 12 5월(5) 2024 | 0.000279 | 0.00 | 0.00% | 0.000278 | 0.000283 | 0.000278 | 1,949,642.00 |
| 11 5월(5) 2024 | 0.000279 | -0.00000100 | -0.36% | 0.000281 | 0.000282 | 0.000278 | 1,694,383.00 |
| 10 5월(5) 2024 | 0.00028 | 0.00000100 | 0.36% | 0.000279 | 0.000282 | 0.000278 | 1,715,316.00 |
| 09 5월(5) 2024 | 0.000279 | -0.00000100 | -0.36% | 0.000282 | 0.000283 | 0.000278 | 1,682,261.00 |
| 08 5월(5) 2024 | 0.00028 | 0.00000200 | 0.72% | 0.000279 | 0.000283 | 0.000278 | 1,763,922.00 |
| 07 5월(5) 2024 | 0.000278 | -0.00000200 | -0.71% | 0.000281 | 0.000282 | 0.000278 | 3,233,165.00 |
| 06 5월(5) 2024 | 0.00028 | -0.00000100 | -0.36% | 0.000279 | 0.000283 | 0.000278 | 1,606,474.00 |
| 05 5월(5) 2024 | 0.000281 | -0.00000400 | -1.40% | 0.000285 | 0.000287 | 0.000278 | 3,092,007.00 |
| 04 5월(5) 2024 | 0.000285 | -0.00000200 | -0.70% | 0.000285 | 0.000288 | 0.000283 | 1,666,831.00 |
| 03 5월(5) 2024 | 0.000287 | 0.00000200 | 0.70% | 0.000285 | 0.000288 | 0.000283 | 1,326,134.00 |
| 02 5월(5) 2024 | 0.000285 | 0.00000100 | 0.35% | 0.000284 | 0.000287 | 0.000283 | 1,394,242.00 |
| 01 5월(5) 2024 | 0.000284 | -0.00000200 | -0.70% | 0.000285 | 0.000287 | 0.000283 | 1,743,133.00 |
| 30 4월(4) 2024 | 0.000286 | -0.00000400 | -1.38% | 0.0003 | 0.000303 | 0.000284 | 3,879,908.00 |
| 29 4월(4) 2024 | 0.00029 | 0.00 | 0.00% | 0.000291 | 0.000293 | 0.000288 | 1,447,475.00 |
| 28 4월(4) 2024 | 0.00029 | 0.00000100 | 0.35% | 0.000292 | 0.000293 | 0.000288 | 1,318,935.00 |
| 27 4월(4) 2024 | 0.000289 | -0.00000100 | -0.34% | 0.000291 | 0.000293 | 0.000287 | 2,162,633.00 |
| 26 4월(4) 2024 | 0.00029 | -0.00000600 | -2.03% | 0.000295 | 0.000298 | 0.000289 | 1,528,833.00 |
| 25 4월(4) 2024 | 0.000296 | 0.00000600 | 2.07% | 0.00029 | 0.000297 | 0.00029 | 219,568.00 |
