Gifto [OLD] Historical Data - GTOUST | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Gifto [OLD] (암호화폐:GTOUST)
Gifto [OLD] (암호화폐:GTOUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Gifto [OLD]	GTOUST	암호화폐	41,698,300	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.03807	0.038188	0.041926

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.03807	0.03807	0.03807	0.03807	0.00000000 - 0.03807

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	14:28:38	6,687.91	0.02641	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GTO	GTOEUR	GTOGBP	GTOBTC

GTOUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	2,458,151.43	0.00	0.00%
1개월	0.00000000	0.03807	0.00000000	2,458,151.43	0.00	0.00%
3개월	0.00000000	0.03807	0.00000000	2,458,151.43	0.00	0.00%
6개월	0.00000000	0.03807	0.00000000	2,458,151.43	0.00	0.00%
1년	0.00000000	0.03807	0.00000000	2,458,151.43	0.00	0.00%
3년	0.07675	0.139	0.01002	149,554,590.34	-0.03868	-50.40%
5년	0.03148	0.158	0.01002	158,098,433.45	0.00659	20.93%

GTOUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 5월(5) 2024	0.03807	0.00	0.00%	0.03807	0.03807	0.03807	0.00
09 5월(5) 2024	0.03807	0.00	0.00%	0.03807	0.03807	0.03807	0.00
08 5월(5) 2024	0.03807	0.00	0.00%	0.03807	0.03807	0.03807	0.00
07 5월(5) 2024	0.03807	0.00	0.00%	0.00000000	0.00000000	0.00000000	2,458,151.00
06 5월(5) 2024	0.03807	0.00	0.00%	0.03807	0.03807	0.03807	0.00
05 5월(5) 2024	0.03807	0.00	0.00%	0.03807	0.03807	0.03807	0.00
04 5월(5) 2024	0.03807	0.00	0.00%	0.03807	0.03807	0.03807	0.00
03 5월(5) 2024	0.03807	0.00	0.00%	0.03807	0.03807	0.03807	0.00
02 5월(5) 2024	0.03807	0.00	0.00%	0.03807	0.03807	0.03807	0.00
01 5월(5) 2024	0.03807	0.00	0.00%	0.03807	0.03807	0.03807	0.00
30 4월(4) 2024	0.03807	0.00	0.00%	0.02744	0.03807	0.02583	2,458,151.00
29 4월(4) 2024	0.03807	0.00	0.00%	0.03807	0.03807	0.03807	0.00
28 4월(4) 2024	0.03807	0.00	0.00%	0.03807	0.03807	0.03807	0.00
27 4월(4) 2024	0.03807	0.00	0.00%	0.03807	0.03807	0.03807	0.00
26 4월(4) 2024	0.03807	0.00	0.00%	0.03807	0.03807	0.03807	0.00
25 4월(4) 2024	0.03807	0.00	0.00%	0.03807	0.03807	0.03807	0.00
24 4월(4) 2024	0.03807	0.00	0.00%	0.03807	0.03807	0.03807	0.00
23 4월(4) 2024	0.03807	0.00	0.00%	0.02744	0.03807	0.02583	2,458,151.00
22 4월(4) 2024	0.03807	0.00	0.00%	0.03807	0.03807	0.03807	0.00
21 4월(4) 2024	0.03807	0.00	0.00%	0.03807	0.03807	0.03807	0.00
20 4월(4) 2024	0.03807	0.00	0.00%	0.03807	0.03807	0.03807	0.00
19 4월(4) 2024	0.03807	0.00	0.00%	0.03807	0.03807	0.03807	0.00
18 4월(4) 2024	0.03807	0.00	0.00%	0.03807	0.03807	0.03807	0.00
17 4월(4) 2024	0.03807	0.00	0.00%	0.03807	0.03807	0.03807	0.00
16 4월(4) 2024	0.03807	0.00	0.00%	0.00000000	0.00000000	0.00000000	2,458,151.00
15 4월(4) 2024	0.03807	0.00	0.00%	0.03807	0.03807	0.03807	0.00
14 4월(4) 2024	0.03807	0.00	0.00%	0.03807	0.03807	0.03807	0.00
13 4월(4) 2024	0.03807	0.00	0.00%	0.03807	0.03807	0.03807	0.00
12 4월(4) 2024	0.03807	0.00	0.00%	0.03807	0.03807	0.03807	0.00
11 4월(4) 2024	0.03807	0.00	0.00%	0.03807	0.03807	0.03807	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관