Gifto [OLD] Historical Data - GTOUSD | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Gifto [OLD] (암호화폐:GTOUSD)
Gifto [OLD] (암호화폐:GTOUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Gifto [OLD]	GTOUSD	암호화폐	37,810,520	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000622	-1.62%	0.037815	0.036669	0.043544

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.038437	0.038605	0.037559	0.038437	0.013965 - 0.020228

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	14:42:18	3,251.12	0.036649	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GTO	GTOEUR	GTOGBP	GTOBTC

GTOUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.015307	0.020228	0.013965	9,603,485.06	0.022508	147.04%
3년	0.08959	0.135203	0.009769	52,419,919.23	-0.051775	-57.79%
5년	0.030647	0.155952	0.003353	92,524,952.33	0.007167	23.39%

GTOUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.038573	-0.001585	-3.95%	0.040014	0.040051	0.0373	0.00
01 5월(5) 2024	0.040158	-0.001973	-4.68%	0.042133	0.042688	0.039005	0.00
30 4월(4) 2024	0.042131	0.000551	1.33%	0.015307	0.042364	0.013965	0.00
29 4월(4) 2024	0.04158	-0.000304	-0.73%	0.041851	0.042418	0.041424	0.00
28 4월(4) 2024	0.041884	-0.000221	-0.52%	0.042073	0.042172	0.041253	0.00
27 4월(4) 2024	0.042105	-0.000454	-1.07%	0.04256	0.042749	0.041811	0.00
26 4월(4) 2024	0.04256	0.000188	0.44%	0.042419	0.043071	0.041446	0.00
25 4월(4) 2024	0.042372	-0.001441	-3.29%	0.043831	0.04427	0.041954	0.00
24 4월(4) 2024	0.043813	-0.000322	-0.73%	0.044088	0.044349	0.043473	0.00
23 4월(4) 2024	0.044135	0.001242	2.90%	0.015307	0.044385	0.013965	0.00
22 4월(4) 2024	0.042893	0.000051	0.12%	0.042755	0.043354	0.042421	0.00
21 4월(4) 2024	0.042843	0.00057	1.35%	0.042125	0.043194	0.041748	0.00
20 4월(4) 2024	0.042273	0.000353	0.84%	0.041833	0.043228	0.039337	0.00
19 4월(4) 2024	0.041919	0.001446	3.57%	0.040447	0.042327	0.04016	0.00
18 4월(4) 2024	0.040474	-0.001582	-3.76%	0.042137	0.042542	0.039512	0.00
17 4월(4) 2024	0.042056	0.000186	0.44%	0.04186	0.042426	0.040738	0.00
16 4월(4) 2024	0.04187	-0.001553	-3.58%	0.015307	0.044119	0.013965	0.00
15 4월(4) 2024	0.043423	0.000862	2.03%	0.042451	0.04346	0.041032	0.00
14 4월(4) 2024	0.042561	-0.001745	-3.94%	0.044283	0.044844	0.040657	0.00
13 4월(4) 2024	0.044305	-0.001941	-4.20%	0.046206	0.046989	0.043578	0.00
12 4월(4) 2024	0.046246	-0.000321	-0.69%	0.046569	0.04703	0.045915	0.00
11 4월(4) 2024	0.046568	0.00091	1.99%	0.045616	0.046919	0.044578	0.00
10 4월(4) 2024	0.045657	-0.001671	-3.53%	0.04726	0.047353	0.045064	0.00
09 4월(4) 2024	0.047328	0.001501	3.28%	0.015307	0.04797	0.013965	0.00
08 4월(4) 2024	0.045827	0.000316	0.69%	0.045477	0.046368	0.045477	0.00
07 4월(4) 2024	0.045511	0.000636	1.42%	0.044731	0.045931	0.04455	0.00
06 4월(4) 2024	0.044874	-0.000306	-0.68%	0.045226	0.045352	0.04357	0.00
05 4월(4) 2024	0.04518	0.001528	3.50%	0.043607	0.04574	0.042975	0.00
04 4월(4) 2024	0.043653	0.000442	1.02%	0.043228	0.044175	0.042633	0.00
03 4월(4) 2024	0.04321	-0.002906	-6.30%	0.045976	0.045976	0.042626	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관