Gifto [OLD] Historical Data - GTOEUR | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Gifto [OLD] (암호화폐:GTOEUR)
Gifto [OLD] (암호화폐:GTOEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Gifto [OLD]	GTOEUR	암호화폐	42,031,550	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000185	0.47%	0.039359	0.038166	0.045323

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.039216	0.039686	0.039098	0.039174	0.01555 - 0.018549

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	14:42:18	3,251.12	0.045546	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GTO	GTOUSD	GTOGBP	GTOBTC

GTOEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.016374	0.018549	0.01555	9,603,485.06	0.022985	140.37%
3년	0.068094	0.122185	0.008957	52,697,456.21	-0.028735	-42.20%
5년	0.027826	0.132282	0.003043	92,263,716.34	0.011534	41.45%

GTOEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.039169	-0.000223	-0.57%	0.039361	0.039404	0.038629	0.00
27 4월(4) 2024	0.039392	-0.000299	-0.75%	0.039703	0.039926	0.039135	0.00
26 4월(4) 2024	0.039691	0.00000900	0.02%	0.039665	0.040153	0.038781	0.00
25 4월(4) 2024	0.039683	-0.001261	-3.08%	0.041053	0.041365	0.039241	0.00
24 4월(4) 2024	0.040943	-0.000491	-1.18%	0.041383	0.041602	0.040728	0.00
23 4월(4) 2024	0.041435	0.001113	2.76%	0.04401	0.044486	0.01555	0.00
22 4월(4) 2024	0.040322	0.000045	0.11%	0.04018	0.04079	0.039867	0.00
21 4월(4) 2024	0.040277	0.000564	1.42%	0.039482	0.040578	0.039164	0.00
20 4월(4) 2024	0.039713	0.000314	0.80%	0.039287	0.040572	0.037311	0.00
19 4월(4) 2024	0.039399	0.001415	3.73%	0.038023	0.039655	0.037617	0.00
18 4월(4) 2024	0.037984	-0.001619	-4.09%	0.039678	0.040079	0.037069	0.00
17 4월(4) 2024	0.039603	0.000199	0.50%	0.03944	0.039937	0.038361	0.00
16 4월(4) 2024	0.039404	-0.001339	-3.29%	0.04401	0.044486	0.038937	0.00
15 4월(4) 2024	0.040743	0.000046	0.11%	0.040135	0.041585	0.038917	0.00
14 4월(4) 2024	0.040697	-0.001071	-2.56%	0.041816	0.042452	0.038686	0.00
13 4월(4) 2024	0.041768	-0.001341	-3.11%	0.043149	0.043912	0.040883	0.00
12 4월(4) 2024	0.043109	-0.000229	-0.53%	0.043256	0.043754	0.04284	0.00
11 4월(4) 2024	0.043338	0.001242	2.95%	0.04206	0.043663	0.041279	0.00
10 4월(4) 2024	0.042096	-0.001394	-3.21%	0.043503	0.043556	0.041567	0.00
09 4월(4) 2024	0.04349	0.001178	2.78%	0.04401	0.044486	0.042444	0.00
08 4월(4) 2024	0.042312	0.000268	0.64%	0.041973	0.042806	0.041973	0.00
07 4월(4) 2024	0.042044	0.000612	1.48%	0.041284	0.042409	0.041117	0.00
06 4월(4) 2024	0.041432	-0.000272	-0.65%	0.041748	0.04186	0.040362	0.00
05 4월(4) 2024	0.041703	0.001373	3.41%	0.040181	0.042089	0.039692	0.00
04 4월(4) 2024	0.04033	0.000156	0.39%	0.040216	0.040873	0.039645	0.00
03 4월(4) 2024	0.040175	-0.002736	-6.38%	0.04283	0.04283	0.039663	0.00
02 4월(4) 2024	0.04291	-0.000694	-1.59%	0.04401	0.044486	0.041979	0.00
01 4월(4) 2024	0.043605	0.000959	2.25%	0.042646	0.043649	0.042646	0.00
31 3월(3) 2024	0.042646	-0.000127	-0.30%	0.042866	0.043008	0.042632	0.00
30 3월(3) 2024	0.042772	-0.000465	-1.08%	0.043295	0.043396	0.042322	0.00
29 3월(3) 2024	0.043237	0.001062	2.52%	0.042379	0.043672	0.042086	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관