Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GlitzKoin | GTNGBP | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000933 | 0.36% | 0.257074 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.256261 | 0.257413 | 0.255338 | 0.25614 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.257074 | GBP |
GTNGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GTNGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 0.256034 | -0.000601 | -0.23% | 0.255909 | 0.258464 | 0.254688 | 0.00 |
| 11 5월(5) 2024 | 0.256635 | -0.008716 | -3.28% | 0.264808 | 0.266497 | 0.253604 | 0.00 |
| 10 5월(5) 2024 | 0.26535 | 0.007568 | 2.94% | 0.258365 | 0.266422 | 0.256476 | 0.00 |
| 09 5월(5) 2024 | 0.257782 | -0.005746 | -2.18% | 0.262948 | 0.265597 | 0.256767 | 0.00 |
| 08 5월(5) 2024 | 0.263529 | -0.001538 | -0.58% | 0.265396 | 0.270607 | 0.262692 | 0.00 |
| 07 5월(5) 2024 | 0.265066 | -0.004079 | -1.52% | 0.276281 | 0.286979 | 0.263732 | 0.00 |
| 06 5월(5) 2024 | 0.269145 | 0.000962 | 0.36% | 0.268816 | 0.271203 | 0.264631 | 0.00 |
| 05 5월(5) 2024 | 0.268183 | 0.00357 | 1.35% | 0.264174 | 0.270342 | 0.263157 | 0.00 |
| 04 5월(5) 2024 | 0.264613 | 0.015974 | 6.42% | 0.248496 | 0.266252 | 0.247269 | 0.00 |
| 03 5월(5) 2024 | 0.248639 | 0.00302 | 1.23% | 0.245502 | 0.250934 | 0.239941 | 0.00 |
| 02 5월(5) 2024 | 0.245619 | -0.010111 | -3.95% | 0.255834 | 0.256368 | 0.238833 | 0.00 |
| 01 5월(5) 2024 | 0.25573 | -0.012102 | -4.52% | 0.267908 | 0.271504 | 0.250044 | 0.00 |
| 30 4월(4) 2024 | 0.267832 | 0.002507 | 0.94% | 0.276281 | 0.286979 | 0.260563 | 0.00 |
| 29 4월(4) 2024 | 0.265325 | -0.000232 | -0.09% | 0.265074 | 0.269176 | 0.264347 | 0.00 |
| 28 4월(4) 2024 | 0.265556 | -0.003483 | -1.29% | 0.269027 | 0.269544 | 0.263785 | 0.00 |
| 27 4월(4) 2024 | 0.26904 | -0.002601 | -0.96% | 0.2717 | 0.272973 | 0.267402 | 0.00 |
| 26 4월(4) 2024 | 0.271641 | -0.000197 | -0.07% | 0.271972 | 0.274778 | 0.265563 | 0.00 |
| 25 4월(4) 2024 | 0.271838 | -0.009175 | -3.26% | 0.281918 | 0.283716 | 0.269263 | 0.00 |
| 24 4월(4) 2024 | 0.281013 | -0.004474 | -1.57% | 0.28503 | 0.286559 | 0.279664 | 0.00 |
| 23 4월(4) 2024 | 0.285487 | 0.008755 | 3.16% | 0.276281 | 0.289124 | 0.267056 | 0.00 |
| 22 4월(4) 2024 | 0.276732 | -0.00006 | -0.02% | 0.276797 | 0.280239 | 0.274336 | 0.00 |
| 21 4월(4) 2024 | 0.276791 | 0.003758 | 1.38% | 0.272336 | 0.279055 | 0.269751 | 0.00 |
| 20 4월(4) 2024 | 0.273033 | 0.003785 | 1.41% | 0.26848 | 0.277223 | 0.254813 | 0.00 |
| 19 4월(4) 2024 | 0.269248 | 0.009546 | 3.68% | 0.260106 | 0.271284 | 0.25706 | 0.00 |
| 18 4월(4) 2024 | 0.259701 | -0.010513 | -3.89% | 0.270291 | 0.273341 | 0.253512 | 0.00 |
| 17 4월(4) 2024 | 0.270214 | 0.001717 | 0.64% | 0.268422 | 0.272433 | 0.262015 | 0.00 |
| 16 4월(4) 2024 | 0.268497 | -0.010299 | -3.69% | 0.276281 | 0.282313 | 0.265176 | 0.00 |
| 15 4월(4) 2024 | 0.278796 | 0.000862 | 0.31% | 0.276281 | 0.279865 | 0.267056 | 0.00 |
| 14 4월(4) 2024 | 0.277934 | -0.007617 | -2.67% | 0.285545 | 0.288978 | 0.26439 | 0.00 |
| 13 4월(4) 2024 | 0.285551 | -0.008598 | -2.92% | 0.29475 | 0.299709 | 0.280056 | 0.00 |
