Game.com Historical Data - GTCCUSD | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Game.com (암호화폐:GTCCUSD)
Game.com (암호화폐:GTCCUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Game.com	GTCCUSD	암호화폐	1,266,300	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000645	1.03%	0.000633	0.000633	0.000633

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000627	0.000637	0.000625	0.000627	0.000249 - 0.002798

Exchange	Last Trade	Size	Trade Price	Currency
GATE	14:24:29	23,381.94	0.000633	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	5,015,656.48	GTCC	GTCCEUR	GTCCGBP	GTCCBTC

GTCCUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000632	0.001239	0.000586	14,909,001.22	0.00000157	0.25%
1개월	0.000677	0.001435	0.000586	10,159,368.96	-0.000044	-6.50%
3개월	0.000685	0.001435	0.000565	7,570,481.81	-0.000052	-7.60%
6개월	0.000424	0.002798	0.000385	11,167,773.91	0.000209	49.41%
1년	0.000305	0.002798	0.000249	13,580,151.59	0.000328	107.73%
3년	0.00489	0.006312	0.000159	8,944,815.68	-0.004257	-87.05%
5년	8.83	17.49	0.000159	8,843,847.97	-8.83	-99.99%

GTCCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 7월(7) 2024	0.000627	0.000019	3.12%	0.000609	0.000629	0.000606	26,911,505.00
30 6월(6) 2024	0.000608	0.00000500	0.83%	0.000603	0.000611	0.000603	14,268,984.00
29 6월(6) 2024	0.000603	-0.000012	-1.95%	0.000616	0.000621	0.000599	18,624,351.00
28 6월(6) 2024	0.000615	-0.0006	-49.36%	0.000608	0.000623	0.000606	40,380.00
27 6월(6) 2024	0.001216	0.000598	96.84%	0.000665	0.001239	0.000648	26,172,063.00
26 6월(6) 2024	0.000618	0.000014	2.32%	0.000603	0.000624	0.000602	11,406,838.00
25 6월(6) 2024	0.000603	-0.00003	-4.74%	0.000632	0.000633	0.000586	6,938,884.00
24 6월(6) 2024	0.000633	-0.00000900	-1.40%	0.000642	0.000645	0.000633	1,398,946.00
23 6월(6) 2024	0.000642	0.00000200	0.31%	0.000641	0.000645	0.000639	3,678,934.00
22 6월(6) 2024	0.000641	-0.00000800	-1.23%	0.000649	0.00065	0.000634	6,901,646.00
21 6월(6) 2024	0.000649	0.00000035	0.05%	0.00065	0.000664	0.000645	6,571,216.00
20 6월(6) 2024	0.000648	-0.00000200	-0.31%	0.000651	0.000657	0.000647	9,009,060.00
19 6월(6) 2024	0.00065	-0.000678	-51.04%	0.000665	0.000665	0.00064	9,153,257.00
18 6월(6) 2024	0.001328	0.000662	99.34%	0.00066	0.001345	0.000659	25,926,493.00
17 6월(6) 2024	0.000666	0.00000500	0.76%	0.000662	0.000669	0.00066	803,026.00
16 6월(6) 2024	0.000662	0.00000200	0.30%	0.00066	0.000664	0.000658	15,305,600.00
15 6월(6) 2024	0.00066	-0.000676	-50.61%	0.000668	0.000673	0.00065	8,210,384.00
14 6월(6) 2024	0.001336	0.000653	95.77%	0.000682	0.001338	0.000662	10,042,377.00
13 6월(6) 2024	0.000682	0.00000900	1.34%	0.000673	0.0007	0.000669	1,478,598.00
12 6월(6) 2024	0.000674	-0.000716	-51.53%	0.000695	0.000695	0.000662	4,823,928.00
11 6월(6) 2024	0.001389	0.000693	99.48%	0.000677	0.001403	0.000676	20,415,172.00
10 6월(6) 2024	0.000697	0.00000300	0.43%	0.000693	0.000698	0.000692	848,009.00
09 6월(6) 2024	0.000693	-0.00000007	-0.01%	0.000693	0.000695	0.000692	10,592,744.00
08 6월(6) 2024	0.000693	-0.000014	-1.98%	0.000708	0.000719	0.000685	5,622,938.00
07 6월(6) 2024	0.000708	-0.000714	-50.21%	0.000712	0.000716	0.000702	6,854,960.00
06 6월(6) 2024	0.001422	0.000716	101.52%	0.000677	0.001435	0.000676	26,300,147.00
05 6월(6) 2024	0.000706	0.000018	2.62%	0.000688	0.00071	0.000686	1,630,765.00
04 6월(6) 2024	0.000688	0.00001	1.48%	0.000677	0.000703	0.000676	4,531,114.00
03 6월(6) 2024	0.000678	0.00000100	0.15%	0.000677	0.000684	0.000674	5,023,875.00
02 6월(6) 2024	0.000677	0.00000200	0.30%	0.000675	0.000678	0.000674	8,769,022.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관