Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SPI Governance | GSPIUSD | 암호화폐 | 2,133,114 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.003614 | 0.17% | 2.13 | 2.07 | 2.65 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.13 | 2.14 | 2.12 | 2.13 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 11:01:53 | 0.00000000 | 1.10 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | GSPI | |||
GSPIUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 6.74 | 11.37 | 0.244261 | 6,314.42 | -4.61 | -68.37% |
| 5년 | 6.74 | 11.37 | 0.244261 | 6,314.42 | -4.61 | -68.37% |
GSPIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 2.13 | -0.070 | -3.11% | 2.19 | 2.20 | 2.11 | 0.00 |
| 16 5월(5) 2024 | 2.20 | 0.110 | 5.38% | 2.09 | 2.20 | 2.07 | 0.00 |
| 15 5월(5) 2024 | 2.08 | -0.050 | -2.24% | 2.13 | 2.14 | 2.07 | 0.00 |
| 14 5월(5) 2024 | 2.13 | 0.010 | 0.65% | 2.11 | 2.16 | 2.10 | 0.00 |
| 13 5월(5) 2024 | 2.12 | 0.010 | 0.69% | 2.11 | 2.13 | 2.10 | 0.00 |
| 12 5월(5) 2024 | 2.10 | 0.00 | -0.03% | 2.11 | 2.13 | 2.09 | 0.00 |
| 11 5월(5) 2024 | 2.10 | -0.090 | -4.10% | 2.19 | 2.21 | 2.08 | 0.00 |
| 10 5월(5) 2024 | 2.19 | 0.040 | 2.09% | 2.15 | 2.21 | 2.13 | 0.00 |
| 09 5월(5) 2024 | 2.15 | -0.030 | -1.50% | 2.18 | 2.20 | 2.12 | 0.00 |
| 08 5월(5) 2024 | 2.18 | -0.040 | -1.64% | 2.22 | 2.26 | 2.17 | 0.00 |
| 07 5월(5) 2024 | 2.22 | -0.050 | -2.14% | 2.32 | 2.35 | 2.14 | 0.00 |
| 06 5월(5) 2024 | 2.27 | 0.010 | 0.60% | 2.25 | 2.29 | 2.22 | 0.00 |
| 05 5월(5) 2024 | 2.25 | 0.010 | 0.37% | 2.24 | 2.29 | 2.24 | 0.00 |
| 04 5월(5) 2024 | 2.24 | 0.080 | 3.88% | 2.16 | 2.26 | 2.14 | 0.00 |
| 03 5월(5) 2024 | 2.16 | 0.010 | 0.33% | 2.15 | 2.18 | 2.09 | 0.00 |
| 02 5월(5) 2024 | 2.15 | -0.030 | -1.40% | 2.18 | 2.18 | 2.03 | 0.00 |
| 01 5월(5) 2024 | 2.18 | -0.140 | -6.02% | 2.32 | 2.35 | 2.11 | 0.00 |
| 30 4월(4) 2024 | 2.32 | -0.040 | -1.53% | 2.27 | 2.37 | 2.25 | 0.00 |
| 29 4월(4) 2024 | 2.36 | 0.010 | 0.37% | 2.35 | 2.42 | 2.35 | 0.00 |
| 28 4월(4) 2024 | 2.35 | 0.090 | 4.00% | 2.26 | 2.37 | 2.23 | 0.00 |
| 27 4월(4) 2024 | 2.26 | -0.020 | -0.91% | 2.28 | 2.29 | 2.24 | 0.00 |
| 26 4월(4) 2024 | 2.28 | 0.020 | 0.71% | 2.27 | 2.30 | 2.22 | 0.00 |
| 25 4월(4) 2024 | 2.27 | -0.060 | -2.62% | 2.33 | 2.38 | 2.24 | 0.00 |
| 24 4월(4) 2024 | 2.33 | 0.010 | 0.56% | 2.31 | 2.36 | 2.28 | 0.00 |
| 23 4월(4) 2024 | 2.31 | 0.040 | 1.69% | 2.27 | 2.37 | 2.25 | 0.00 |
| 22 4월(4) 2024 | 2.27 | 0.00 | -0.12% | 2.28 | 2.31 | 2.25 | 0.00 |
| 21 4월(4) 2024 | 2.28 | 0.060 | 2.71% | 2.21 | 2.29 | 2.18 | 0.00 |
| 20 4월(4) 2024 | 2.22 | 0.00 | 0.05% | 2.21 | 2.26 | 2.07 | 0.00 |
| 19 4월(4) 2024 | 2.22 | 0.060 | 2.83% | 2.16 | 2.24 | 2.14 | 0.00 |
| 18 4월(4) 2024 | 2.16 | -0.070 | -3.33% | 2.23 | 2.25 | 2.11 | 0.00 |
