Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Graph Token | GRTUSD | 암호화폐 | 2,510,628,100 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0092 | 3.55% | 0.268 | 0.2678 | 0.268 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2604 | 0.2723 | 0.2509 | 0.2588 | 0.07613 - 0.4963 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 05:40:44 | 7.66 | 0.268 | USD |
GRTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.2572 | 0.3118 | 0.2524 | 18,037,259.35 | 0.0108 | 4.20% |
| 1개월 | 0.3926 | 0.3974 | 0.2065 | 21,010,489.55 | -0.1246 | -31.74% |
| 3개월 | 0.1557 | 0.4963 | 0.1497 | 39,327,775.17 | 0.1123 | 72.13% |
| 6개월 | 0.0996 | 0.4963 | 0.07613 | 39,761,344.54 | 0.1684 | 169.08% |
| 1년 | 0.1393 | 0.4963 | 0.07613 | 30,055,744.17 | 0.1287 | 92.39% |
| 3년 | 1.47 | 4.00 | 0.0516 | 32,370,778.24 | -1.20 | -81.77% |
| 5년 | 0.40137 | 4.00 | 0.0516 | 34,924,523.09 | -0.13337 | -33.23% |
GRTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.2593 | -0.0075 | -2.81% | 0.267 | 0.2708 | 0.2545 | 20,007,406.00 |
| 26 4월(4) 2024 | 0.2668 | -0.003 | -1.11% | 0.2695 | 0.2733 | 0.2596 | 18,358,240.00 |
| 25 4월(4) 2024 | 0.2698 | -0.0231 | -7.89% | 0.294 | 0.2998 | 0.2665 | 16,247,138.00 |
| 24 4월(4) 2024 | 0.2929 | -0.0089 | -2.95% | 0.3016 | 0.3118 | 0.2918 | 16,934,409.00 |
| 23 4월(4) 2024 | 0.3018 | 0.0205 | 7.29% | 0.297 | 0.3066 | 0.2785 | 19,195,659.00 |
| 22 4월(4) 2024 | 0.2813 | -0.0101 | -3.47% | 0.2895 | 0.3031 | 0.277 | 10,601,152.00 |
| 21 4월(4) 2024 | 0.2914 | 0.0326 | 12.60% | 0.2572 | 0.2997 | 0.2524 | 24,916,808.00 |
| 20 4월(4) 2024 | 0.2588 | 0.0034 | 1.33% | 0.2546 | 0.2659 | 0.23095 | 32,016,260.00 |
| 19 4월(4) 2024 | 0.2554 | 0.0145 | 6.02% | 0.2433 | 0.376 | 0.2343 | 14,373,613.00 |
| 18 4월(4) 2024 | 0.2409 | -0.0175 | -6.77% | 0.2562 | 0.2623 | 0.23625 | 18,108,524.00 |
| 17 4월(4) 2024 | 0.2584 | 0.0055 | 2.17% | 0.2528 | 0.2623 | 0.2399 | 20,831,034.00 |
| 16 4월(4) 2024 | 0.2529 | -0.008 | -3.07% | 0.25836 | 0.2887 | 0.2441 | 32,536,130.00 |
| 15 4월(4) 2024 | 0.2609 | 0.023 | 9.67% | 0.2372 | 0.2633 | 0.2221 | 29,297,356.00 |
| 14 4월(4) 2024 | 0.2379 | -0.0313 | -11.63% | 0.2681 | 0.2747 | 0.2065 | 65,312,956.00 |
| 13 4월(4) 2024 | 0.2692 | -0.0419 | -13.47% | 0.3097 | 0.316 | 0.240 | 45,362,130.00 |
| 12 4월(4) 2024 | 0.3111 | -0.0172 | -5.24% | 0.3275 | 0.3293 | 0.3056 | 15,649,211.00 |
| 11 4월(4) 2024 | 0.3283 | -0.0054 | -1.62% | 0.3332 | 0.3354 | 0.313 | 14,207,294.00 |
| 10 4월(4) 2024 | 0.3337 | -0.0186 | -5.28% | 0.3525 | 0.3543 | 0.3312 | 10,141,268.00 |
| 09 4월(4) 2024 | 0.3523 | 0.0148 | 4.39% | 0.3391 | 0.3547 | 0.3294 | 11,264,173.00 |
| 08 4월(4) 2024 | 0.3375 | 0.0022 | 0.66% | 0.3345 | 0.3415 | 0.3315 | 8,493,274.00 |
| 07 4월(4) 2024 | 0.3353 | 0.0033 | 0.99% | 0.3305 | 0.3423 | 0.3293 | 8,126,932.00 |
| 06 4월(4) 2024 | 0.332 | -0.0057 | -1.69% | 0.3364 | 0.340 | 0.3164 | 12,723,155.00 |
| 05 4월(4) 2024 | 0.3377 | 0.0072 | 2.18% | 0.3283 | 0.3493 | 0.3232 | 12,236,283.00 |
| 04 4월(4) 2024 | 0.3305 | -0.0034 | -1.02% | 0.333 | 0.3493 | 0.3195 | 16,550,815.00 |
| 03 4월(4) 2024 | 0.3339 | -0.0417 | -11.10% | 0.3726 | 0.3763 | 0.3287 | 41,156,331.00 |
| 02 4월(4) 2024 | 0.3756 | -0.016 | -4.09% | 0.392 | 0.3942 | 0.360 | 30,539,999.00 |
| 01 4월(4) 2024 | 0.3916 | 0.0031 | 0.80% | 0.3877 | 0.3949 | 0.3864 | 10,348,273.00 |
| 31 3월(3) 2024 | 0.3885 | -0.0048 | -1.22% | 0.3926 | 0.3974 | 0.38116 | 12,757,871.00 |
| 30 3월(3) 2024 | 0.3933 | -0.0177 | -4.31% | 0.4136 | 0.4192 | 0.3901 | 21,310,291.00 |
| 29 3월(3) 2024 | 0.411 | 0.0118 | 2.96% | 0.3991 | 0.4261 | 0.3973 | 32,768,817.00 |
| 28 3월(3) 2024 | 0.3992 | 0.0016 | 0.40% | 0.3987 | 0.4277 | 0.3868 | 41,272,412.00 |
