Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gro DAO Token | GROPUSD | 암호화폐 | 7,144,963 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.007499 | -0.80% | 0.925298 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.932968 | 0.938309 | 0.925298 | 0.932797 | 0.397789 - 0.40097 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.925298 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | GROP | |||
GROPUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.399475 | 0.40097 | 0.397789 | 5.00 | 0.525823 | 131.63% |
| 3년 | 0.399475 | 0.40097 | 0.397789 | 5.00 | 0.525823 | 131.63% |
| 5년 | 0.399475 | 0.40097 | 0.397789 | 5.00 | 0.525823 | 131.63% |
GROPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 6월(6) 2024 | 0.932971 | 0.012219 | 1.33% | 0.920808 | 0.936222 | 0.917583 | 0.00 |
| 01 6월(6) 2024 | 0.920752 | 0.004152 | 0.45% | 0.916255 | 0.940198 | 0.910806 | 0.00 |
| 31 5월(5) 2024 | 0.9166 | -0.004632 | -0.50% | 0.921586 | 0.934909 | 0.906152 | 0.00 |
| 30 5월(5) 2024 | 0.921231 | -0.019361 | -2.06% | 0.939601 | 0.949755 | 0.915403 | 0.00 |
| 29 5월(5) 2024 | 0.940592 | -0.01216 | -1.28% | 0.950541 | 0.960122 | 0.922462 | 0.00 |
| 28 5월(5) 2024 | 0.952752 | 0.016929 | 1.81% | 0.897518 | 0.971467 | 0.891406 | 0.00 |
| 27 5월(5) 2024 | 0.935824 | 0.01895 | 2.07% | 0.917542 | 0.949295 | 0.913177 | 0.00 |
| 26 5월(5) 2024 | 0.916874 | 0.004411 | 0.48% | 0.91072 | 0.923482 | 0.908237 | 0.00 |
| 25 5월(5) 2024 | 0.912463 | -0.007086 | -0.77% | 0.922496 | 0.935792 | 0.889747 | 0.00 |
| 24 5월(5) 2024 | 0.919548 | 0.003978 | 0.43% | 0.914432 | 0.964367 | 0.873472 | 0.00 |
| 23 5월(5) 2024 | 0.91557 | -0.012287 | -1.32% | 0.927155 | 0.932873 | 0.894274 | 0.00 |
| 22 5월(5) 2024 | 0.927857 | 0.032235 | 3.60% | 0.897518 | 0.938305 | 0.888649 | 0.00 |
| 21 5월(5) 2024 | 0.895622 | 0.144872 | 19.30% | 0.753584 | 0.901357 | 0.750608 | 0.00 |
| 20 5월(5) 2024 | 0.75075 | -0.013657 | -1.79% | 0.764046 | 0.767461 | 0.748272 | 0.00 |
| 19 5월(5) 2024 | 0.764408 | 0.008627 | 1.14% | 0.756238 | 0.77003 | 0.755277 | 0.00 |
| 18 5월(5) 2024 | 0.755781 | 0.035675 | 4.95% | 0.719871 | 0.762749 | 0.717769 | 0.00 |
| 17 5월(5) 2024 | 0.720105 | -0.02308 | -3.11% | 0.742987 | 0.743961 | 0.715794 | 0.00 |
| 16 5월(5) 2024 | 0.743185 | 0.037919 | 5.38% | 0.706054 | 0.744049 | 0.700698 | 0.00 |
| 15 5월(5) 2024 | 0.705266 | -0.016168 | -2.24% | 0.720979 | 0.72393 | 0.699964 | 0.00 |
| 14 5월(5) 2024 | 0.721434 | 0.004639 | 0.65% | 0.716663 | 0.732363 | 0.714869 | 0.00 |
| 13 5월(5) 2024 | 0.716795 | 0.004925 | 0.69% | 0.712721 | 0.721747 | 0.710421 | 0.00 |
| 12 5월(5) 2024 | 0.71187 | -0.000235 | -0.03% | 0.712907 | 0.719631 | 0.70693 | 0.00 |
| 11 5월(5) 2024 | 0.712105 | -0.03043 | -4.10% | 0.741301 | 0.746831 | 0.704745 | 0.00 |
| 10 5월(5) 2024 | 0.742534 | 0.015174 | 2.09% | 0.72793 | 0.748003 | 0.722405 | 0.00 |
| 09 5월(5) 2024 | 0.72736 | -0.011098 | -1.50% | 0.737041 | 0.743185 | 0.719244 | 0.00 |
| 08 5월(5) 2024 | 0.738458 | -0.012344 | -1.64% | 0.750741 | 0.765648 | 0.736024 | 0.00 |
| 07 5월(5) 2024 | 0.750802 | -0.01639 | -2.14% | 0.781809 | 0.784569 | 0.745529 | 0.00 |
| 06 5월(5) 2024 | 0.767192 | 0.004588 | 0.60% | 0.762399 | 0.775609 | 0.752431 | 0.00 |
| 05 5월(5) 2024 | 0.762605 | 0.002823 | 0.37% | 0.758883 | 0.774667 | 0.757616 | 0.00 |
| 04 5월(5) 2024 | 0.759781 | 0.028355 | 3.88% | 0.731409 | 0.764662 | 0.724431 | 0.00 |
| 03 5월(5) 2024 | 0.731426 | 0.002439 | 0.33% | 0.728155 | 0.737068 | 0.708545 | 0.00 |
