Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gridcoin | GRCUSD | 암호화폐 | 7,702,567 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000183 | 1.06% | 0.017434 | 0.016788 | 0.017434 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.017251 | 0.017434 | 0.017 | 0.017251 | 0.003885 - 0.120613 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SOTX | 06:17:31 | 1,999.46 | 0.009427 | USD |
GRCUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.017233 | 0.017356 | 0.016689 | 4,945.25 | 0.000201 | 1.17% |
1개월 | 0.018501 | 0.019624 | 0.016689 | 4,945.25 | -0.001068 | -5.77% |
3개월 | 0.005899 | 0.019683 | 0.005884 | 4,945.25 | 0.011535 | 195.56% |
6개월 | 0.010181 | 0.120613 | 0.003885 | 27,824.29 | 0.007253 | 71.24% |
1년 | 0.014141 | 0.120613 | 0.003885 | 15,693.24 | 0.003293 | 23.28% |
3년 | 0.010728 | 0.120613 | 0.002305 | 27,156.25 | 0.006706 | 62.51% |
5년 | 0.008632 | 0.120613 | 0.001179 | 96,263.17 | 0.008802 | 101.98% |
GRCUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 5월(5) 2024 | 0.017248 | 0.000256 | 1.51% | 0.01698 | 0.017398 | 0.016898 | 0.00 |
04 5월(5) 2024 | 0.016992 | 0.00102 | 6.39% | 0.015963 | 0.017101 | 0.015884 | 0.00 |
03 5월(5) 2024 | 0.015971 | 0.000192 | 1.21% | 0.015724 | 0.016094 | 0.015365 | 0.00 |
02 5월(5) 2024 | 0.01578 | -0.000648 | -3.94% | 0.016369 | 0.016385 | 0.015259 | 0.00 |
01 5월(5) 2024 | 0.016428 | -0.000807 | -4.68% | 0.017236 | 0.017463 | 0.015957 | 0.00 |
30 4월(4) 2024 | 0.017235 | 0.000225 | 1.33% | 0.017233 | 0.017356 | 0.016689 | 4,945.00 |
29 4월(4) 2024 | 0.01701 | -0.000124 | -0.72% | 0.017121 | 0.017353 | 0.016946 | 0.00 |
28 4월(4) 2024 | 0.017134 | -0.000091 | -0.53% | 0.017212 | 0.017252 | 0.016876 | 0.00 |
27 4월(4) 2024 | 0.017225 | -0.000186 | -1.07% | 0.017411 | 0.017488 | 0.017105 | 0.00 |
26 4월(4) 2024 | 0.017411 | 0.000077 | 0.44% | 0.017353 | 0.01762 | 0.016955 | 0.00 |
25 4월(4) 2024 | 0.017334 | -0.00059 | -3.29% | 0.017931 | 0.01811 | 0.017163 | 0.00 |
24 4월(4) 2024 | 0.017924 | -0.000132 | -0.73% | 0.018036 | 0.018143 | 0.017784 | 0.00 |
23 4월(4) 2024 | 0.018055 | 0.000508 | 2.90% | 0.017233 | 0.018157 | 0.017079 | 4,945.00 |
22 4월(4) 2024 | 0.017547 | 0.000021 | 0.12% | 0.017491 | 0.017736 | 0.017354 | 0.00 |
21 4월(4) 2024 | 0.017527 | 0.000233 | 1.35% | 0.017233 | 0.01767 | 0.017079 | 0.00 |
20 4월(4) 2024 | 0.017293 | 0.000144 | 0.84% | 0.017114 | 0.017684 | 0.016093 | 0.00 |
19 4월(4) 2024 | 0.017149 | 0.000591 | 3.57% | 0.016546 | 0.017315 | 0.016429 | 0.00 |
18 4월(4) 2024 | 0.016558 | -0.000647 | -3.76% | 0.017238 | 0.017404 | 0.016164 | 0.00 |
17 4월(4) 2024 | 0.017205 | 0.000076 | 0.44% | 0.017124 | 0.017356 | 0.016665 | 0.00 |
16 4월(4) 2024 | 0.017128 | -0.000635 | -3.57% | 0.018501 | 0.018553 | 0.01683 | 4,945.00 |
15 4월(4) 2024 | 0.017764 | 0.000353 | 2.03% | 0.017366 | 0.017779 | 0.016786 | 0.00 |
14 4월(4) 2024 | 0.017411 | -0.000714 | -3.94% | 0.018116 | 0.018345 | 0.016633 | 0.00 |
13 4월(4) 2024 | 0.018125 | -0.000794 | -4.20% | 0.018902 | 0.019223 | 0.017828 | 0.00 |
12 4월(4) 2024 | 0.018919 | -0.000131 | -0.69% | 0.019051 | 0.01924 | 0.018783 | 0.00 |
11 4월(4) 2024 | 0.01905 | 0.000372 | 1.99% | 0.018661 | 0.019194 | 0.018236 | 0.00 |
10 4월(4) 2024 | 0.018678 | -0.000684 | -3.53% | 0.019334 | 0.019372 | 0.018435 | 0.00 |
09 4월(4) 2024 | 0.019362 | 0.000614 | 3.28% | 0.018501 | 0.019624 | 0.018329 | 4,945.00 |
08 4월(4) 2024 | 0.018747 | 0.000129 | 0.69% | 0.018604 | 0.018969 | 0.018604 | 0.00 |
07 4월(4) 2024 | 0.018618 | 0.00026 | 1.42% | 0.018299 | 0.01879 | 0.018225 | 0.00 |
06 4월(4) 2024 | 0.018358 | -0.000125 | -0.68% | 0.018501 | 0.018553 | 0.017824 | 0.00 |