GRAPGRAP

US$ 0.020395

0.000615

(

3.11%

)

공식 링크

웹사이트

소스 코드

정보

순위 2993

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.019343

교환

매도

US$ 0.242461

마지막 거래 시간

09:18:14

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.040239

완전히 희석된 시가총액

US$ 0

창세기 날짜

19/08/2020

일 범위 0.019563-0.020627

52주 범위 0.018305-0.053324

순환 공급량 0 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.299E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744329741	GRAP/ETH	https://gate.io/trade/GRAP_ETH	ETH	1	https://gate.io/trade/GRAP_ETH	0	19 시간s 전
0.02688	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1744329741	GRAP/USDT	https://gate.io/trade/GRAP_USDT	USDT	2	https://gate.io/trade/GRAP_USDT	0	19 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.02362504	-0.00323022	-13.6728657391	0.01830459	0.02500042	0	CX
4	0.02420582	-0.003811	-15.7441474819	0.01830459	0.02730264	0	CX
12	0.04295364	-0.02255882	-52.5189948978	0.01830459	0.04579689	0	CX
26	0.0309475	-0.01055268	-34.0986509411	0.01830459	0.05332395	0	CX
52	0.04593251	-0.02553769	-55.5982897516	0.01830459	0.05332395	0	CX
156	0.04235168	-0.02195686	-51.8441299141	0.01150342	0.05332395	0	CX
260	0.220638	-0.20024318	-90.7564336152	0.01150342	0.36559758	7681.99225966	CX

Grap.finance likes AMPL, the number of GRAP you own can change each day.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

My Crypto Funding Wins Best Trading Conditions Among Crypto Prop Firms

London, Greater London, April 11th, 2025, ChainwireAs the crypto trader funding market grows rapidly, My Crypto Funding (MCF...

Bybit Web3 Exclusive: BTC Staking with Lombard, up to 5% APY and Points Multipliers

Dubai, United Arab Emirates, April 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744329000	0.01983832	-0.001764	-8.17	0.0216881	0.0216881	0.01920974
1744242600	0.02160275	-0.003264	-13.13	0.02368726	0.02500042	0.01830459
1744156200	0.02486636	0	0.00	0.02368726	0.02500042	0.02365427
1744069800	0.02486636	0	0.00	0	0	0
1743983400	0.02486636	0	0.00	0	0	0
1743897000	0.02486636	0.00133849	5.69	0.02368726	0.02500042	0.02365427
1743810600	0.02352787	-0.000102	-0.43	0.02362504	0.02382391	0.02293072
1743724200	0.02362958	0.00026291	1.13	0.02327898	0.02393043	0.02279978
1743637800	0.02336667	-0.001424	-5.74	0.02477478	0.02522086	0.02315688
1743551400	0.02479024	0.00110623	4.67	0.02368726	0.02500042	0.02365427
1743465000	0.02368401	0.00026175	1.12	0.02599779	0.02617199	0.02310336
1743378600	0.02342226	-0.000271	-1.14	0.0237248	0.02398044	0.02307725
1743292200	0.02369337	-0.000943	-3.83	0.02462358	0.02483272	0.02343902
1743205800	0.02463683	-0.001358	-5.22	0.02599779	0.02617199	0.02422505
1743119400	0.0259948	-5.8E-5	-0.22	0.02609807	0.02646063	0.02583879
1743033000	0.02605235	-0.0008	-2.98	0.02682058	0.0269888	0.02575319
1742946600	0.02685279	-4.9E-5	-0.18	0.02702842	0.02721132	0.02651531
1742860200	0.0269019	0.00099829	3.85	0.02598168	0.02730264	0.02571708
1742773800	0.02590361	0.00020939	0.81	0.02572461	0.02623616	0.02571929
1742687400	0.02569422	0.00015991	0.63	0.02553444	0.02603507	0.02553444
1742601000	0.02553431	-0.000161	-0.63	0.02578735	0.02591232	0.02518228
1742514600	0.02569499	-0.001098	-4.10	0.02673342	0.02683656	0.02537648
1742428200	0.02679291	0.00175092	6.99	0.02512785	0.02686591	0.02504472
1742341800	0.02504199	-4.2E-5	-0.17	0.02503601	0.02512525	0.02433936
1742255400	0.02508381	0.00058325	2.38	0.02480219	0.02532998	0.02411073
1742169000	0.02450056	-0.000689	-2.74	0.02515786	0.02521008	0.0241853
1742082600	0.02518929	0.00033462	1.35	0.02484792	0.02537531	0.02473997
1741996200	0.02485467	0.0006443	2.66	0.02420582	0.02526048	0.02419075
1741909800	0.02421037	-0.000547	-2.21	0.02480219	0.02486987	0.02369129
1741823400	0.02475738	-0.000201	-0.81	0.02493703	0.02537219	0.02382353
1741737000	0.02495859	0.0005144	2.10	0.02415789	0.02547403	0.02303295
1741650600	0.02444419	-0.001655	-6.34	0.02813244	0.0293244	0.02353008
1741564200	0.02609924	-0.0024	-8.42	0.02858059	0.02869685	0.02592245
1741477800	0.02849928	0.00073875	2.66	0.02775872	0.02897887	0.02735875
1741391400	0.02776053	-0.000862	-3.01	0.02813244	0.0293244	0.0274667
1741305000	0.02862255	-0.000589	-2.02	0.02911487	0.03013368	0.02831768
1741218600	0.02921139	0.0010153	3.60	0.02813244	0.0294734	0.02799565
1741132200	0.02819609	0.00020693	0.74	0.02784432	0.02883429	0.02613769
1741045800	0.02798916	-0.004693	-14.36	0.03268296	0.03278312	0.02725704
1740959400	0.03268245	0.00399456	13.92	0.02876752	0.03311826	0.02828819
1740873000	0.02868789	-0.000334	-1.15	0.02898666	0.02959407	0.027869
1740786600	0.02902147	-0.000888	-2.97	0.02996078	0.02999663	0.02701088
1740700200	0.02990921	-0.000349	-1.15	0.03041647	0.03088502	0.02906057
1740613800	0.03025825	-0.002188	-6.74	0.03239459	0.03249656	0.02939948
1740527400	0.03244629	-0.000237	-0.73	0.03268296	0.03284313	0.03047843
1740441000	0.03268335	-0.003936	-10.75	0.03388324	0.03554038	0.03243538
1740354600	0.03661932	0.00068639	1.91	0.0359128	0.03688822	0.03567794
1740268200	0.03593293	0.00137044	3.97	0.03456976	0.03630705	0.0344952
1740181800	0.03456249	-0.001058	-2.97	0.03557324	0.03691615	0.03400989
1740095400	0.03562026	0.00035436	1.00	0.03528343	0.03595281	0.03519211
1740009000	0.0352659	0.00064444	1.86	0.03468278	0.03553583	0.03450481
1739922600	0.03462146	-0.000978	-2.75	0.03563403	0.03572457	0.03386402
1739836200	0.03559987	0.00104024	3.01	0.03388324	0.0369872	0.03345509
1739749800	0.03455963	-0.00039	-1.12	0.03499337	0.03540424	0.03450819
1739663400	0.03494985	-0.000461	-1.30	0.0354119	0.03558142	0.03477812
1739577000	0.03541086	0.00064365	1.85	0.03472239	0.03621858	0.03462016
1739490600	0.03476721	-0.000762	-2.14	0.03552933	0.03580031	0.03394897
1739404200	0.0355292	0.00169532	5.01	0.03388324	0.03625872	0.03324582
1739317800	0.03383388	-0.000705	-2.04	0.0346125	0.03538618	0.03356784
1739231400	0.03453885	0.00036619	1.07	0.03623963	0.03709515	0.03416681
1739145000	0.03417266	-8.7E-5	-0.25	0.03418318	0.03483554	0.03297836
1739058600	0.03425943	0.00016211	0.48	0.03407393	0.03458652	0.03364319
1738972200	0.03409732	-0.0007	-2.01	0.03501792	0.03634926	0.03335909
1738885800	0.03479748	-0.001405	-3.88	0.03623963	0.03709515	0.03464316
1738799400	0.03620287	0.0008567	2.42	0.03544035	0.0366683	0.03525473
1738713000	0.03534617	-0.00209	-5.58	0.03745614	0.03754564	0.03425203
1738626600	0.03743575	0.00047804	1.29	0.03708099	0.03788273	0.0329416
1738540200	0.03695771	-0.003661	-9.01	0.04055452	0.0410545	0.03583044
1738453800	0.04061869	-0.002094	-4.90	0.04287713	0.04322825	0.04031641
1738367400	0.04271254	0.00046049	1.09	0.04225114	0.04464221	0.04175635
1738281000	0.04225205	0.00174482	4.31	0.04040097	0.04264474	0.04017677
1738194600	0.04050723	0.00061417	1.54	0.04014507	0.0411392	0.03976732
1738108200	0.03989306	-0.001248	-3.03	0.04156903	0.04184014	0.03951207
1738021800	0.04114114	-0.000907	-2.16	0.04282958	0.04433032	0.03943725
1737935400	0.0420485	-0.001118	-2.59	0.04304392	0.04364107	0.0420485
1737849000	0.04316602	0.00014327	0.33	0.0430017	0.04350714	0.04252406
1737762600	0.04302275	-0.000241	-0.56	0.04336178	0.04437708	0.04256745
1737676200	0.04326384	0.00111532	2.65	0.0421354	0.0434509	0.04145966
1737589800	0.04214852	-0.001001	-2.32	0.04329086	0.04371316	0.04196848
1737503400	0.0431494	0.00079824	1.88	0.04245067	0.04369602	0.04163918
1737417000	0.04235116	0.00047205	1.13	0.04282958	0.0445114	0.04065038
1737330600	0.04187911	-0.001129	-2.63	0.04282958	0.0447269	0.04065038
1737244200	0.04300781	-0.0022	-4.87	0.04515921	0.04540069	0.04199069
1737157800	0.0452074	0.00231858	5.41	0.04295364	0.04579689	0.04295364
1737071400	0.04288882	-0.001807	-4.04	0.04475132	0.04487993	0.04243897
1736985000	0.0446956	0.00279701	6.68	0.04185676	0.04513206	0.04139081
1736898600	0.04189859	0.0012473	3.07	0.04071793	0.0422436	0.04062739
1736812200	0.04065129	-0.001729	-4.08	0.04242728	0.04243625	0.03827724
1736725800	0.04237987	-0.00033	-0.77	0.04263538	0.04282127	0.04191665
1736639400	0.04271034	0.00019719	0.46	0.04242728	0.04308679	0.04186313