Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gravita Debt Token | GRAIUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001128 | 0.10% | 1.11 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.11 | 1.11 | 1.11 | 1.11 | 0.851315 - 1.36 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 00:51:59 | 0.00000000 | 1.11 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | GRAI | |||
GRAIUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.970955 | 1.24 | 0.869827 | 0.01 | 0.138153 | 14.23% |
| 3개월 | 1.19 | 1.36 | 0.869827 | 0.01 | -0.079923 | -6.72% |
| 6개월 | 1.29 | 1.36 | 0.851315 | 0.01 | -0.180518 | -14.00% |
| 1년 | 1.07 | 1.36 | 0.851315 | 0.01 | 0.038247 | 3.57% |
| 3년 | 1.07 | 1.36 | 0.851315 | 0.01 | 0.038247 | 3.57% |
| 5년 | 1.07 | 1.36 | 0.851315 | 0.01 | 0.038247 | 3.57% |
GRAIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 6월(6) 2024 | 1.11 | 0.010 | 1.33% | 1.09 | 1.11 | 1.09 | 0.00 |
| 01 6월(6) 2024 | 1.09 | 0.00 | 0.45% | 1.09 | 1.12 | 1.08 | 0.00 |
| 31 5월(5) 2024 | 1.09 | -0.010 | -0.50% | 1.09 | 1.11 | 1.08 | 0.00 |
| 30 5월(5) 2024 | 1.09 | -0.020 | -2.06% | 1.12 | 1.13 | 1.09 | 0.00 |
| 29 5월(5) 2024 | 1.12 | -0.010 | -1.28% | 1.13 | 1.14 | 1.10 | 0.00 |
| 28 5월(5) 2024 | 1.13 | 0.020 | 1.81% | 1.10 | 1.15 | 1.09 | 0.00 |
| 27 5월(5) 2024 | 1.11 | 0.020 | 2.07% | 1.09 | 1.13 | 1.08 | 0.00 |
| 26 5월(5) 2024 | 1.09 | 0.010 | 0.48% | 1.08 | 1.10 | 1.08 | 0.00 |
| 25 5월(5) 2024 | 1.08 | -0.010 | -0.77% | 1.10 | 1.11 | 1.06 | 0.00 |
| 24 5월(5) 2024 | 1.09 | 0.00 | 0.43% | 1.09 | 1.15 | 1.04 | 0.00 |
| 23 5월(5) 2024 | 1.09 | -0.010 | -1.32% | 1.10 | 1.11 | 1.06 | 0.00 |
| 22 5월(5) 2024 | 1.10 | -0.080 | -6.62% | 1.18 | 1.24 | 1.07 | 0.00 |
| 21 5월(5) 2024 | 1.18 | 0.190 | 19.30% | 0.943954 | 1.19 | 0.936794 | 0.00 |
| 20 5월(5) 2024 | 0.989351 | -0.017998 | -1.79% | 1.01 | 1.01 | 0.986084 | 0.00 |
| 19 5월(5) 2024 | 1.01 | 0.030 | 3.16% | 0.97708 | 1.01 | 0.975837 | 0.00 |
| 18 5월(5) 2024 | 0.976488 | 0.046093 | 4.95% | 0.930091 | 0.985491 | 0.927376 | 0.00 |
| 17 5월(5) 2024 | 0.930395 | -0.063202 | -6.36% | 0.993332 | 0.994634 | 0.90204 | 0.00 |
| 16 5월(5) 2024 | 0.993597 | 0.050696 | 5.38% | 0.943954 | 0.994751 | 0.936794 | 0.00 |
| 15 5월(5) 2024 | 0.942901 | -0.021615 | -2.24% | 0.963908 | 0.967853 | 0.935813 | 0.00 |
| 14 5월(5) 2024 | 0.964517 | 0.006202 | 0.65% | 0.952868 | 0.979129 | 0.949793 | 0.00 |
| 13 5월(5) 2024 | 0.958315 | 0.006585 | 0.69% | 0.952868 | 0.964935 | 0.949793 | 0.00 |
| 12 5월(5) 2024 | 0.95173 | 0.080481 | 9.24% | 0.872231 | 0.962106 | 0.869827 | 0.00 |
| 11 5월(5) 2024 | 0.871249 | -0.03723 | -4.10% | 0.906971 | 0.913736 | 0.862245 | 0.00 |
| 10 5월(5) 2024 | 0.908479 | 0.018566 | 2.09% | 0.890611 | 0.91517 | 0.883852 | 0.00 |
| 09 5월(5) 2024 | 0.889914 | -0.013579 | -1.50% | 0.901759 | 0.909276 | 0.879984 | 0.00 |
| 08 5월(5) 2024 | 0.903492 | -0.048857 | -5.13% | 0.952272 | 0.971181 | 0.900514 | 0.00 |
| 07 5월(5) 2024 | 0.952349 | -0.02079 | -2.14% | 0.931488 | 0.995181 | 0.922601 | 0.00 |
| 06 5월(5) 2024 | 0.97314 | 0.001923 | 0.20% | 0.970955 | 0.987778 | 0.95826 | 0.00 |
| 05 5월(5) 2024 | 0.971217 | 0.003596 | 0.37% | 0.966477 | 0.986579 | 0.964863 | 0.00 |
| 04 5월(5) 2024 | 0.967621 | 0.036111 | 3.88% | 0.931488 | 0.973837 | 0.922601 | 0.00 |
| 03 5월(5) 2024 | 0.93151 | 0.003107 | 0.33% | 0.927343 | 0.938695 | 0.902369 | 0.00 |
