Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Granary Token | GRAINNNUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000112 | -0.90% | 0.01231 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.012422 | 0.012468 | 0.012299 | 0.012422 | 0.000918 - 0.132342 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 07:32:23 | 0.034547 | 0.012463 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | GRAINNN | |||
GRAINNNUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.017168 | 0.132342 | 0.012301 | 0.07 | -0.004857 | -28.29% |
| 1개월 | 0.015828 | 0.132342 | 0.012301 | 0.09 | -0.003518 | -22.22% |
| 3개월 | 0.002447 | 0.132342 | 0.002285 | 0.24 | 0.009863 | 403.05% |
| 6개월 | 0.005181 | 0.132342 | 0.002285 | 0.22 | 0.007129 | 137.61% |
| 1년 | 0.000932 | 0.132342 | 0.000918 | 0.20 | 0.011378 | 1,220.93% |
| 3년 | 0.048047 | 0.132342 | 0.000366 | 0.57 | -0.035737 | -74.38% |
| 5년 | 0.048047 | 0.132342 | 0.000366 | 0.57 | -0.035737 | -74.38% |
GRAINNNUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 6월(6) 2024 | 0.012416 | -0.116848 | -90.39% | 0.129176 | 0.132342 | 0.012398 | 0.00 |
| 16 6월(6) 2024 | 0.129264 | 0.116912 | 946.48% | 0.012353 | 0.129554 | 0.012328 | 0.00 |
| 15 6월(6) 2024 | 0.012352 | 0.000028 | 0.23% | 0.012338 | 0.01252 | 0.011942 | 0.00 |
| 14 6월(6) 2024 | 0.012324 | -0.000314 | -2.48% | 0.012625 | 0.012635 | 0.012178 | 0.00 |
| 13 6월(6) 2024 | 0.012638 | -0.000272 | -2.11% | 0.012915 | 0.012969 | 0.012301 | 0.00 |
| 12 6월(6) 2024 | 0.012911 | -0.000618 | -4.57% | 0.013535 | 0.013543 | 0.012672 | 0.00 |
| 11 6월(6) 2024 | 0.013529 | -0.000139 | -1.02% | 0.017168 | 0.017387 | 0.013483 | 0.00 |
| 10 6월(6) 2024 | 0.013668 | 0.000153 | 1.13% | 0.013506 | 0.013718 | 0.013458 | 0.00 |
| 09 6월(6) 2024 | 0.013515 | -0.000537 | -3.82% | 0.014046 | 0.014163 | 0.013475 | 0.00 |
| 08 6월(6) 2024 | 0.014053 | -0.000933 | -6.23% | 0.014978 | 0.015087 | 0.014051 | 0.00 |
| 07 6월(6) 2024 | 0.014986 | -0.00021 | -1.38% | 0.015193 | 0.01524 | 0.014795 | 0.00 |
| 06 6월(6) 2024 | 0.015196 | 0.00021 | 1.40% | 0.017168 | 0.017387 | 0.01485 | 0.00 |
| 05 6월(6) 2024 | 0.014986 | 0.000203 | 1.37% | 0.014801 | 0.015054 | 0.014706 | 0.00 |
| 04 6월(6) 2024 | 0.014783 | -0.000072 | -0.48% | 0.014837 | 0.015128 | 0.014768 | 0.00 |
| 03 6월(6) 2024 | 0.014855 | -0.000131 | -0.87% | 0.014986 | 0.015072 | 0.014741 | 0.00 |
| 02 6월(6) 2024 | 0.014986 | 0.000196 | 1.33% | 0.01479 | 0.015038 | 0.014739 | 0.00 |
| 01 6월(6) 2024 | 0.01479 | -0.000345 | -2.28% | 0.015129 | 0.015525 | 0.014694 | 0.00 |
| 31 5월(5) 2024 | 0.015135 | -0.000076 | -0.50% | 0.015217 | 0.015437 | 0.014962 | 0.00 |
| 30 5월(5) 2024 | 0.015211 | -0.00032 | -2.06% | 0.015515 | 0.015682 | 0.015115 | 0.00 |
| 29 5월(5) 2024 | 0.015531 | -0.000201 | -1.28% | 0.015695 | 0.015854 | 0.015232 | 0.00 |
| 28 5월(5) 2024 | 0.015732 | 0.00028 | 1.81% | 0.017168 | 0.017387 | 0.015599 | 0.00 |
| 27 5월(5) 2024 | 0.015452 | 0.000313 | 2.07% | 0.01515 | 0.015675 | 0.015078 | 0.00 |
| 26 5월(5) 2024 | 0.015139 | 0.000073 | 0.48% | 0.015038 | 0.015249 | 0.014997 | 0.00 |
| 25 5월(5) 2024 | 0.015067 | -0.000117 | -0.77% | 0.015232 | 0.015452 | 0.014692 | 0.00 |
| 24 5월(5) 2024 | 0.015184 | -0.000383 | -2.46% | 0.015548 | 0.016397 | 0.014423 | 0.00 |
| 23 5월(5) 2024 | 0.015567 | -0.000702 | -4.31% | 0.016257 | 0.016357 | 0.015205 | 0.00 |
| 22 5월(5) 2024 | 0.016269 | -0.000862 | -5.03% | 0.017168 | 0.017948 | 0.01605 | 0.00 |
| 21 5월(5) 2024 | 0.017131 | 0.00136 | 8.62% | 0.015828 | 0.017981 | 0.015493 | 0.00 |
| 20 5월(5) 2024 | 0.015772 | 0.001588 | 11.19% | 0.014177 | 0.015841 | 0.013947 | 0.00 |
| 19 5월(5) 2024 | 0.014184 | 0.00016 | 1.14% | 0.014032 | 0.014288 | 0.014015 | 0.00 |
| 18 5월(5) 2024 | 0.014024 | -0.091106 | -86.66% | 0.105096 | 0.11049 | 0.013938 | 0.00 |
