# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
---|
3.03E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727395322 | GRAIN/ETH | https://info.uniswap.org/#/tokens/0xf88baf18fab7e330fa0c4f83949e23f52fececce | ETH | 1 | https://info.uniswap.org/#/tokens/0xf88baf18fab7e330fa0c4f83949e23f52fececce | 0 | 15 시간s 전 |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
---|
1 | 0.01027351 | -0.00212223 | -20.6573021295 | 0.00797835 | 0.01048655 | 0.19542 | CX |
4 | 0.01027351 | -0.00212223 | -20.6573021295 | 0.00689267 | 0.01048655 | 0.19542 | CX |
12 | 0.01148907 | -0.00333779 | -29.05187278 | 0.0066276 | 0.01149015 | 0.19542 | CX |
26 | 0.01429127 | -0.00613999 | -42.9632216031 | 0.0066276 | 0.13234174 | 0.20658651 | CX |
52 | 0.0609046 | -0.05275332 | -86.6163146954 | 0.00091838 | 0.13234174 | 0.20017151 | CX |
156 | 0.04804697 | -0.03989569 | -83.0347678532 | 0.00036619 | 0.13234174 | 0.51055868 | CX |
260 | 0.04804697 | -0.03989569 | -83.0347678532 | 0.00036619 | 0.13234174 | 0.51055868 | CX |
A crosschain lending market that is strictly for 2-3 figure port chads.
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|
1727394600 | 0.00796747 | 0.00016438 | 2.11 | 0.00782527 | 0.00807495 | 0.00775507 | 0 |
1727308200 | 0.00780309 | -0.000242 | -3.01 | 0.00803277 | 0.00807385 | 0.00775446 | 0 |
1727221800 | 0.00804516 | 1.9E-5 | 0.24 | 0.00802395 | 0.00809264 | 0.007865 | 0 |
1727135400 | 0.00802607 | 0.00020201 | 2.58 | 0.01027351 | 0.01048655 | 0.00797835 | 0 |
1727049000 | 0.00782406 | -0.000112 | -1.41 | 0.00792605 | 0.00794344 | 0.00766093 | 0 |
1726962600 | 0.00793584 | 0.00019626 | 2.54 | 0.00775519 | 0.00794247 | 0.00767138 | 0 |
1726876200 | 0.00773958 | 0.00026451 | 3.54 | 0.00746991 | 0.00779094 | 0.00739426 | 0 |
1726789800 | 0.00747507 | 0.00034006 | 4.77 | 0.00721785 | 0.00754173 | 0.00720121 | 0 |
1726703400 | 0.00713501 | 5.2E-5 | 0.73 | 0.00709013 | 0.0071508 | 0.00690715 | 0 |
1726617000 | 0.00708344 | 0.00011063 | 1.59 | 0.0069546 | 0.00724442 | 0.00685995 | 0 |
1726530600 | 0.00697281 | -5.1E-5 | -0.73 | 0.00703293 | 0.00707035 | 0.00683643 | 0 |
1726444200 | 0.00702347 | -0.000301 | -4.11 | 0.00732602 | 0.00736041 | 0.0069969 | 0 |
1726357800 | 0.00732408 | -7.7E-5 | -1.04 | 0.00739895 | 0.00739895 | 0.00725057 | 0 |
1726271400 | 0.0074011 | 0.00023931 | 3.34 | 0.0071537 | 0.00746204 | 0.00708386 | 0 |
1726185000 | 0.00716179 | 6.1E-5 | 0.86 | 0.00709053 | 0.00723142 | 0.00702278 | 0 |
1726098600 | 0.00710047 | -0.000137 | -1.89 | 0.00722655 | 0.00722706 | 0.00691273 | 0 |
1726012200 | 0.00723712 | 7.9E-5 | 1.10 | 0.0071404 | 0.00726539 | 0.00703602 | 0 |
1725925800 | 0.00715807 | 0.00018477 | 2.65 | 0.01027351 | 0.01048655 | 0.00689267 | 0 |
1725839400 | 0.0069733 | 9.7E-5 | 1.41 | 0.00687552 | 0.0070539 | 0.00679835 | 0 |
1725753000 | 0.00687679 | 0.00014268 | 2.12 | 0.00675241 | 0.00699672 | 0.0067345 | 0 |
1725666600 | 0.00673411 | -0.000443 | -6.17 | 0.00718197 | 0.00728975 | 0.00653471 | 0 |
1725580200 | 0.00717667 | -0.000231 | -3.12 | 0.00742177 | 0.00747137 | 0.00711965 | 0 |
1725493800 | 0.00740792 | -9.0E-6 | -0.12 | 0.00733129 | 0.00753873 | 0.00700966 | 0 |
1725407400 | 0.00741725 | -0.000269 | -3.50 | 0.00768562 | 0.00772704 | 0.00738417 | 0 |
1725321000 | 0.00768671 | 0.00032188 | 4.37 | 0.01027351 | 0.01048655 | 0.00737623 | 0 |
1725234600 | 0.00736483 | -0.000245 | -3.22 | 0.00760929 | 0.00762102 | 0.00729178 | 0 |
1725148200 | 0.00761008 | -4.7E-5 | -0.61 | 0.00765126 | 0.00767135 | 0.00755397 | 0 |
1725061800 | 0.00765671 | -1.0E-6 | -0.01 | 0.00765293 | 0.00769256 | 0.00739668 | 0 |
1724975400 | 0.00765796 | -1.6E-5 | -0.21 | 0.00765926 | 0.00786503 | 0.00759942 | 0 |
1724889000 | 0.00767432 | 0.00020916 | 2.80 | 0.00744977 | 0.00773958 | 0.00733381 | 0 |
1724802600 | 0.00746516 | -0.000665 | -8.18 | 0.008139 | 0.00818084 | 0.00729817 | 0 |
1724716200 | 0.00812982 | -0.000189 | -2.27 | 0.00831665 | 0.00837201 | 0.00808413 | 0 |
1724629800 | 0.00831892 | -4.7E-5 | -0.56 | 0.00839434 | 0.00845891 | 0.00829189 | 0 |
1724543400 | 0.00836595 | -1.1E-5 | -0.13 | 0.00838522 | 0.00853611 | 0.00829162 | 0 |
1724457000 | 0.00837701 | 0.00042733 | 5.38 | 0.00794599 | 0.00847097 | 0.00794587 | 0 |
1724370600 | 0.00794968 | -1.6E-5 | -0.20 | 0.01027351 | 0.01048655 | 0.00784336 | 0 |
1724284200 | 0.00796583 | 0.00014992 | 1.92 | 0.00781152 | 0.00800947 | 0.00771347 | 0 |
1724197800 | 0.00781591 | -0.000168 | -2.10 | 0.00798592 | 0.00816363 | 0.0077471 | 0 |
1724111400 | 0.00798405 | 2.1E-5 | 0.26 | 0.01027351 | 0.01048655 | 0.0077811 | 0 |
1724025000 | 0.00796296 | 4.4E-5 | 0.56 | 0.00791623 | 0.00812179 | 0.00787509 | 0 |
1723938600 | 0.00791929 | 5.6E-5 | 0.71 | 0.00785924 | 0.00795741 | 0.00784463 | 0 |
1723852200 | 0.00786348 | 6.1E-5 | 0.78 | 0.00778943 | 0.00796383 | 0.00773431 | 0 |
1723765800 | 0.00780218 | -0.000268 | -3.32 | 0.00807519 | 0.00810061 | 0.00766735 | 0 |
1723679400 | 0.00806998 | -0.0001 | -1.22 | 0.00818178 | 0.00838737 | 0.00800686 | 0 |
1723593000 | 0.00817021 | -0.00013 | -1.57 | 0.00825141 | 0.00828471 | 0.00791929 | 0 |
1723506600 | 0.00829989 | 0.00054864 | 7.08 | 0.01027351 | 0.01048655 | 0.00767662 | 0 |
1723420200 | 0.00775125 | -0.000147 | -1.86 | 0.00790733 | 0.00820511 | 0.00770489 | 0 |
1723333800 | 0.00789808 | 3.8E-5 | 0.48 | 0.0078586 | 0.00800329 | 0.00782748 | 0 |
1723247400 | 0.00785969 | -0.000267 | -3.29 | 0.0081357 | 0.00819133 | 0.00775455 | 0 |
1723161000 | 0.00812697 | 0.00101584 | 14.29 | 0.00708198 | 0.00824132 | 0.00703662 | 0 |
1723074600 | 0.00711113 | -0.000325 | -4.37 | 0.00745825 | 0.00772037 | 0.00701432 | 0 |
1722988200 | 0.00743601 | 5.2E-5 | 0.70 | 0.00734029 | 0.00772531 | 0.00734029 | 0 |
1722901800 | 0.00738383 | -0.000806 | -9.84 | 0.01027351 | 0.01048655 | 0.0066276 | 0 |
1722815400 | 0.00819015 | -0.000619 | -7.03 | 0.00879666 | 0.00887414 | 0.00803253 | 0 |
1722729000 | 0.00880881 | -0.000232 | -2.57 | 0.00904697 | 0.00913672 | 0.00866749 | 0 |
1722642600 | 0.0090413 | -0.000663 | -6.83 | 0.00969606 | 0.00973869 | 0.00899079 | 0 |
1722556200 | 0.00970427 | -8.1E-5 | -0.83 | 0.00980741 | 0.0098128 | 0.00933049 | 0 |
1722469800 | 0.00978535 | -0.000142 | -1.43 | 0.00992421 | 0.01014295 | 0.00974287 | 0 |
1722383400 | 0.009927 | -0.000118 | -1.17 | 0.01005047 | 0.01019785 | 0.00980838 | 0 |
1722297000 | 0.01004484 | 0.00012711 | 1.28 | 0.01027351 | 0.01048655 | 0.00988773 | 0 |
1722210600 | 0.00991773 | 5.2E-5 | 0.53 | 0.00983831 | 0.009944 | 0.0097029 | 0 |
1722124200 | 0.00986525 | -6.5E-5 | -0.65 | 0.0099074 | 0.01007356 | 0.00971563 | 0 |
1722037800 | 0.00993043 | 0.00031155 | 3.24 | 0.00961625 | 0.00995415 | 0.00961419 | 0 |
1721951400 | 0.00961888 | -0.000486 | -4.81 | 0.01010974 | 0.01012286 | 0.00937691 | 0 |
1721865000 | 0.01010532 | -0.000441 | -4.18 | 0.01055427 | 0.01056754 | 0.01002048 | 0 |
1721778600 | 0.01054636 | 0.00011117 | 1.07 | 0.0104295 | 0.01072713 | 0.0103116 | 0 |
1721692200 | 0.01043519 | -0.000237 | -2.22 | 0.01027351 | 0.01062614 | 0.01025497 | 0 |
1721605800 | 0.01067259 | -9.4E-7 | -0.01 | 0.01065678 | 0.01074122 | 0.01039165 | 0 |
1721519400 | 0.01067353 | 4.8E-5 | 0.45 | 0.0106233 | 0.01072501 | 0.01055367 | 0 |
1721433000 | 0.01062587 | 0.00023091 | 2.22 | 0.01035535 | 0.01072841 | 0.01023591 | 0 |
1721346600 | 0.01039496 | 0.00011681 | 1.14 | 0.01027351 | 0.01057315 | 0.01025497 | 0 |
1721260200 | 0.01027815 | -0.000177 | -1.69 | 0.0104538 | 0.01065535 | 0.01023473 | 0 |
1721173800 | 0.01045519 | -0.000111 | -1.05 | 0.01056963 | 0.01059945 | 0.01015216 | 0 |
1721087400 | 0.01056664 | 0.00069391 | 7.03 | 0.00963161 | 0.01058136 | 0.00958901 | 0 |
1721001000 | 0.00987273 | 0.00024336 | 2.53 | 0.00963161 | 0.00989876 | 0.00958901 | 0 |
1720914600 | 0.00962937 | 0.00014041 | 1.48 | 0.00948914 | 0.00970175 | 0.00943745 | 0 |
1720828200 | 0.00948896 | 9.7E-5 | 1.03 | 0.00938621 | 0.0095684 | 0.00923362 | 0 |
1720741800 | 0.00939184 | -8.0E-6 | -0.09 | 0.00938378 | 0.00973654 | 0.00926195 | 0 |
1720655400 | 0.00940015 | 9.7E-5 | 1.04 | 0.00928007 | 0.00954265 | 0.00917753 | 0 |
1720569000 | 0.00930288 | 0.00016704 | 1.83 | 0.00913681 | 0.0094129 | 0.0091023 | 0 |
1720482600 | 0.00913584 | 0.00027825 | 3.14 | 0.01148907 | 0.01149015 | 0.00879666 | 0 |
1720396200 | 0.00885759 | -0.000433 | -4.66 | 0.00927786 | 0.00930934 | 0.00885759 | 0 |
1720309800 | 0.00929088 | 0.00025518 | 2.82 | 0.00902988 | 0.00933233 | 0.00896389 | 0 |
1720223400 | 0.0090357 | -0.000275 | -2.95 | 0.00923122 | 0.00941436 | 0.00858129 | 0 |
1720137000 | 0.00931049 | -0.000673 | -6.74 | 0.0099923 | 0.01002802 | 0.00926531 | 0 |
1720050600 | 0.00998336 | -0.000369 | -3.56 | 0.01035623 | 0.01037962 | 0.00984789 | 0 |
1719964200 | 0.01035211 | -6.5E-5 | -0.62 | 0.01041232 | 0.01048346 | 0.01029751 | 0 |
1719877800 | 0.01041671 | 8.0E-6 | 0.08 | 0.01148907 | 0.01149015 | 0.01036962 | 0 |
1719791400 | 0.01040898 | 0.00019234 | 1.88 | 0.01022309 | 0.01046346 | 0.01015237 | 0 |
1719705000 | 0.01021664 | -9.0E-6 | -0.09 | 0.01022525 | 0.01030824 | 0.01020179 | 0 |
1719618600 | 0.01022537 | -0.000207 | -1.98 | 0.01045028 | 0.01054997 | 0.01018943 | 0 |
1719532200 | 0.01043271 | 0.00023146 | 2.27 | 0.01020676 | 0.01050931 | 0.01019007 | 0 |