ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
GOODGOODC
US$ 2.54
0.011368
(
0.45%
)
정보
순위 순위 4928
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.00000000
교환
-
매도
US$ 0.00000000
마지막 거래 시간
18:21:09
볼륨(24시간)
$ 0
마지막 거래 규모
0.00000000
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.241472
완전히 희석된 시가총액
US$ 0
창세기 날짜
13/12/2019
일 범위 2.51-2.55
52주 범위 0.963321-2.59
순환 공급량 0 /
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
2.5E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001733961738GOOD/BTChttps://exchange.latoken.com/exchange/GOOD-BTCBTC1https://exchange.latoken.com/exchange/GOOD-BTC015 시간s 전
0.0011LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001733961738GOOD/ETHhttps://exchange.latoken.com/exchange/GOOD-ETHETH2https://exchange.latoken.com/exchange/GOOD-ETH015 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
12.465957250.0752413.05118833672.33843652.59055350CX
42.260747750.280450512.40520973652.167764252.59055350CX
121.5444990.9966992564.53220429411.47226252.59055350CX
261.68317550.8580227550.97642818591.241800252.59055350CX
521.031532251.509666146.3517985020.96332052.59055350CX
1561.236347751.3048505105.5407347970.3877472.59055350CX
26000002.59055350.01546392CX

GOODC에 대해

Commit Good is a blockchain project for charitable projects.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17339610002.531767250.124.852.42119352.54867552.3946510
17338746002.4147475-0.02-0.842.4303322.4559122.3596250
17337882002.435089-0.09-3.642.465957252.555048752.38744550
17337018002.5270510.031.152.4975472.5270512.4742830
17336154002.49843975-0-0.052.496792752.51424852.478705750
17335290002.49975450.083.192.418439252.550759752.412140
17334426002.42244-0.05-2.092.465957252.59055352.33843650
17333562002.474047250.073.012.399262252.48098252.367306750
17332698002.401779750.010.422.396560752.405570752.343250
17331834002.39176925-0.04-1.732.4315152.453472752.361659250
17330970002.43395350.020.922.411745752.4454932.3947130
17330106002.4118805-0.02-0.942.4371272.4371272.403741250
17329242002.434836250.041.822.391434752.4671042.386181250
17328378002.39133225-0.01-0.392.402510252.416605252.367593750
17327514002.40071550.14.442.294550752.433999752.2941480
17326650002.298757-0.02-0.972.3271392.374811752.267806750
17325786002.32125-0.12-4.972.47212952.47451352.32068850
17324922002.4427305-0-0.032.445945752.4662492.394806750
17324058002.443554-0.03-1.292.47212952.47451352.431761750
17323194002.4754840.010.472.462837252.493892.43085050
17322330002.463807250.114.642.35767952.474625252.353854750
17321466002.3546080.052.062.308526752.37351652.2912430
17320602002.3069810.041.942.263642752.35120552.260762750
17319738002.2630880.020.782.211971252.31595452.177477750
17318874002.24550525-0.02-0.692.26454952.284679252.219323250
17318010002.261127-0.02-0.752.27460252.293447252.254916250
17317146002.278180.14.372.19165652.296948252.17915350
17316282002.18276425-0.08-3.472.260747752.294518752.167764250
17315418002.261159750.062.812.2046482.3361872.15804050
17314554002.19935025-0.02-0.842.211971252.249488252.1321430
17313690002.21791450.2110.372.012146752.24022852.0074820
17312826002.009514750.094.651.9194352.036251.91446550
17311962001.920277250.010.361.913456251.923517251.894530
17311098001.91336950.010.601.898750251.9322141.89206350
17310234001.9018740.010.551.891085751.92366951.862674250
17309370001.8914750.158.891.738278751.91180951.737403250
17308506001.737044250.052.691.6954711.760921.68731850
17307642001.69147825-0.03-1.751.75519451.765272251.6705260
17306778001.7216205-0.01-0.521.732731.732731.68713750
17305914001.73070225-0.01-0.331.73892451.7464651.727450750
17305050001.736384-0.02-1.231.75519451.7884441.72078350
17304186001.757973-0.05-2.871.8077841.816261.741317750
17303322001.81000825-0.01-0.311.81786251.822689751.78610650
17302458001.815546750.073.921.743829251.83884551.743059250
17301594001.747020750.052.841.6831491.754867251.652496750
17300730001.698718750.021.361.6751.705515251.67138450
17299866001.67600050.021.111.665771.682503251.659098250
17299002001.6576715-0.04-2.621.705366251.718207251.63862650
17298138001.702209750.042.131.666061.7185761.662987250
17297274001.66676725-0.02-1.001.6831491.6832741.630267250
17296410001.683592-0-0.211.68346851.69340551.6644470
17295546001.6871965-0.04-2.201.724351751.735540751.670949750
17294682001.72507050.020.961.709481.73257951.7021650
17293818001.70859775-0-0.121.711575251.7154241.7009380
17292954001.710735750.031.661.518755251.72461551.51159250
17292090001.68282325-0.01-0.501.518755251.68610651.51159250
17291226001.691269250.021.301.67331.7089921.66972750
17290362001.669533750.021.011.651422751.694897751.6215680
17289498001.652850250.085.331.518755251.6619531.51159250
17288634001.569167-0.01-0.611.581467751.58166851.55096250
17287770001.5788250.021.121.56332851.58640551.5618020
17286906001.561266750.063.751.5063481.585261251.5022370
17286042001.504858-0.01-0.701.51415851.53058851.47226250
17285178001.51545125-0.04-2.541.553723251.562568251.508171750
17284314001.554905-0.01-0.371.557441251.5796241.54670250
17283450001.56069625-0.01-0.671.518755251.610560251.51159250
17282586001.571232250.021.281.550458251.572697751.545883750
17281722001.551427500.061.554467251.5591881.542815250
17280858001.550570750.032.071.518755251.56144951.51159250
17279994001.5191272500.111.513679751.535952251.500441250
17279130001.5174575-0-0.321.520810751.557121251.499463750
17278266001.52236375-0.06-3.701.583264251.602066751.505676250
17277402001.58079875-0.06-3.761.63840751.6392251.57348950
17276538001.64251175-0-0.191.646975751.65002951.636303750
17275674001.645661500.121.64572651.655067751.636347750
17274810001.6436820.010.901.6278351.66243951.62115950
17273946001.628995750.053.451.579836751.6436081.566769250
17273082001.574632-0.03-2.121.606716251.61542351.573991250
17272218001.608773250.021.541.583184751.61648751.568347750
17271354001.5843685-0-0.211.54340451.5966981.496220
17270490001.58773-0-0.011.5844091.598228751.5600230
17269626001.58783750.010.671.580090751.58783751.56938250
17268762001.577316500.121.5731041.60255651.560589750
17267898001.575387250.042.901.5444991.59641851.542420
17267034001.531020250.021.611.50749651.534424251.48123550
17266170001.506750250.053.331.456111.53339151.4408680
17265306001.45825175-0.02-1.371.47939151.48009351.438860250
17264442001.478536-0.02-1.461.5002351.5097291.46881350
17263578001.50045375-0.01-0.941.51354851.51620251.487663750
17262714001.514674750.064.141.454321251.51653951.44151950
17261850001.45445450.021.411.4348361.46391351.434293750