AnimalGo GoMoney2GOM2

US$ 0.0078

0.000251

(

3.33%

)

공식 링크

웹사이트

정보

순위 4365

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.006825

교환

KUCN

매도

US$ 0.008775

마지막 거래 시간

19:42:51

볼륨(24시간)

$ 0

마지막 거래 규모

10.15

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00274

완전히 희석된 시가총액

US$ 7,800,130

창세기 날짜

30/10/2019

일 범위 0.007532-0.007867

52주 범위 0.002868-0.048775

순환 공급량 0 / 1,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.002561	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732147330	GOM2/USDT	https://trade.kucoin.com/GOM2-USDT	USDT	1	https://trade.kucoin.com/GOM2-USDT	14 시간s 전
8.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732147330	GOM2/BTC	https://trade.kucoin.com/GOM2-BTC	BTC	2	https://trade.kucoin.com/GOM2-BTC	14 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GOM2/ETH	https://v2.info.uniswap.org/token/0x48783486ddd7fa85eca6b0c4ae8920bc25dfbcd7	ETH	3	https://v2.info.uniswap.org/token/0x48783486ddd7fa85eca6b0c4ae8920bc25dfbcd7	-
3.0E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1732147339	GOM2/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GOM2	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GOM2	14 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00723439	0.00056574	7.82014793231	0.00693684	0.0275685	4731.48787143	CX
4	0.00533139	0.00246874	46.3057476568	0.0052436	0.0275685	3548.61590357	CX
12	0.00472219	0.00307794	65.1803506424	0.00420329	0.04796527	4286.17136588	CX
26	0.00571595	0.00208418	36.4625302881	0.00397376	0.04796527	4475.73177027	CX
52	0.00299768	0.00480245	160.205558966	0.0028682	0.04877475	4667.37556965	CX
156	0.019	-0.01119987	-58.9466842105	0.00080164	0.07797988	68762.014318	CX
260	0	0	0	0	0.89999	43994.7983913	CX

AnimalGo is a reward-type pet community application.

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732146600	0.00753474	0.00015241	2.06	0.00738728	0.00759525	0.00733197	0
1732060200	0.00738233	0.00014045	1.94	0.00724365	0.00752385	0.00723444	0
1731973800	0.00724188	5.6E-5	0.78	0.00723439	0.0275685	0.00707129	33120
1731887400	0.00718561	-5.0E-5	-0.69	0.00724655	0.00731097	0.00710183	0
1731801000	0.0072356	-5.5E-5	-0.75	0.00727872	0.00733903	0.00721573	0
1731714600	0.00729017	0.00030533	4.37	0.0070133	0.00735023	0.00697329	0
1731628200	0.00698484	-0.000251	-3.47	0.00723439	0.00734246	0.00693684	0
1731541800	0.00723571	0.00019779	2.81	0.00705487	0.00747579	0.00690572	0
1731455400	0.00703792	-5.9E-5	-0.83	0.0070783	0.00719836	0.00682285	0
1731369000	0.00709732	0.00066688	10.37	0.00643886	0.00716873	0.00642394	0
1731282600	0.00643044	0.00028556	4.65	0.00614219	0.006516	0.00612628	0
1731196200	0.00614488	2.2E-5	0.36	0.00612306	0.00615525	0.00606249	0
1731109800	0.00612278	3.7E-5	0.61	0.006076	0.00618308	0.0060546	0
1731023400	0.00608599	3.3E-5	0.55	0.00605147	0.00615574	0.00596055	0
1730937000	0.00605272	0.00049418	8.89	0.00556249	0.00611779	0.00555969	0
1730850600	0.00555854	0.00014581	2.69	0.0054255	0.00563494	0.00539941	0
1730764200	0.00541273	-9.6E-5	-1.74	0.00554473	0.00554473	0.00534568	33120
1730677800	0.00550918	-2.9E-5	-0.52	0.00554473	0.00554473	0.00539884	0
1730591400	0.00553824	-1.8E-5	-0.32	0.00556455	0.00558868	0.00552784	0
1730505000	0.00555642	-6.9E-5	-1.23	0.00561662	0.00572302	0.0055065	0
1730418600	0.00562551	-0.000167	-2.88	0.0057849	0.00581203	0.00557221	0
1730332200	0.00579202	-1.8E-5	-0.31	0.00581716	0.0058326	0.00571554	0
1730245800	0.00580974	0.00021928	3.92	0.00558025	0.0058843	0.00557778	0
1730159400	0.00559046	0.00015456	2.84	0.00545717	0.00561557	0.00537907	33120
1730073000	0.0054359	7.3E-5	1.36	0.00536	0.00545764	0.00534843	0
1729986600	0.0053632	5.9E-5	1.11	0.00533046	0.00538401	0.00530911	0
1729900200	0.00530454	-0.000143	-2.63	0.00545717	0.00549826	0.0052436	0
1729813800	0.00544707	0.00011342	2.13	0.00533139	0.00549944	0.00532155	0
1729727400	0.00533365	-5.4E-5	-1.00	0.00538607	0.00538647	0.00521685	0
1729641000	0.00538749	-1.2E-5	-0.22	0.00538709	0.00541889	0.00532623	0
1729554600	0.00539902	-0.000121	-2.19	0.00551792	0.00555373	0.00534703	0
1729468200	0.00552022	5.3E-5	0.97	0.00547033	0.00554425	0.00544692	0
1729381800	0.00546751	-7.0E-6	-0.13	0.00547704	0.00548935	0.005443	0
1729295400	0.00547435	8.9E-5	1.65	0.00482031	0.00551876	0.00480715	33120
1729209000	0.00538503	-2.7E-5	-0.50	0.00482031	0.02012538	0.00480715	33120
1729122600	0.00541206	7.0E-5	1.31	0.00535456	0.00546877	0.00534312	0
1729036200	0.0053425	5.3E-5	1.00	0.00528455	0.00542367	0.00518901	0
1728949800	0.00528912	0.00026779	5.33	0.00482031	0.04796527	0.00480715	33120
1728863400	0.00502133	-3.1E-5	-0.61	0.00506069	0.00506133	0.00496308	0
1728777000	0.00505224	5.6E-5	1.12	0.00500265	0.00507649	0.00499776	0
1728690600	0.00499605	0.00018051	3.75	0.00482031	0.00507283	0.00480715	0
1728604200	0.00481554	-3.4E-5	-0.70	0.0048453	0.00489788	0.00471124	0
1728517800	0.00484944	-0.000126	-2.53	0.00497191	0.00500021	0.00482614	0
1728431400	0.00497569	-1.9E-5	-0.38	0.00498381	0.00505479	0.00494944	0
1728345000	0.00499422	-3.4E-5	-0.68	0.00486001	0.04705282	0.00483709	33120
1728258600	0.00502794	6.3E-5	1.27	0.00496146	0.00503263	0.00494682	0
1728172200	0.00496456	3.0E-6	0.06	0.00497429	0.0049894	0.004937	0
1728085800	0.00496182	0.00010062	2.07	0.00486001	0.00499663	0.00483709	0
1727999400	0.0048612	5.0E-6	0.10	0.00484377	0.00491504	0.00480141	33120
1727913000	0.00485586	-1.6E-5	-0.33	0.00486659	0.00498278	0.00479828	0
1727826600	0.00487156	-0.000187	-3.70	0.00506644	0.00512661	0.00481816	0
1727740200	0.00505855	-0.000197	-3.75	0.0052429	0.00524552	0.00503516	0
1727653800	0.00525603	-1.0E-5	-0.19	0.00527032	0.00528009	0.00523617	0
1727567400	0.00526611	6.0E-6	0.11	0.00526632	0.00529621	0.00523631	0
1727481000	0.00525978	4.7E-5	0.90	0.00520907	0.0053198	0.00518771	0
1727394600	0.00521278	0.00017396	3.45	0.00505547	0.00525954	0.00501366	0
1727308200	0.00503882	-0.000109	-2.12	0.00514149	0.00516935	0.00503677	0
1727221800	0.00514807	7.8E-5	1.54	0.00506619	0.00517276	0.00501871	0
1727135400	0.00506997	-1.1E-5	-0.22	0.00464042	0.00510943	0.00453828	33120
1727049000	0.00508073	-3.5E-7	-0.01	0.0050701	0.00511433	0.00499207	0
1726962600	0.00508108	3.4E-5	0.67	0.00505629	0.00508108	0.00502202	0
1726876200	0.00504741	6.0E-6	0.12	0.00503393	0.00512818	0.00499388	0
1726789800	0.00504123	0.00014197	2.90	0.00494239	0.00510853	0.00493574	0
1726703400	0.00489926	7.8E-5	1.62	0.00482398	0.00491015	0.00473995	0
1726617000	0.0048216	0.0001552	3.33	0.00465955	0.00490685	0.00461077	0
1726530600	0.0046664	-6.5E-5	-1.37	0.00473405	0.00473629	0.00460435	0
1726444200	0.00473131	-7.0E-5	-1.46	0.00480075	0.00483113	0.0047002	0
1726357800	0.00480145	-4.6E-5	-0.95	0.00484335	0.00485184	0.00476052	0
1726271400	0.00484695	0.0001927	4.14	0.00465382	0.00485292	0.00461286	0
1726185000	0.00465425	6.5E-5	1.42	0.00459147	0.00468452	0.00458974	0
1726098600	0.00458954	-1.9E-5	-0.41	0.00461059	0.00463995	0.00444459	0
1726012200	0.00460871	-0.012528	-73.11	0.00455656	0.00464273	0.0045143	0
1725925800	0.01713676	0.01273934	289.70	0.00464042	0.01737537	0.00453828	33120
1725839400	0.00439742	7.0E-5	1.62	0.00433399	0.00442527	0.00429096	0
1725753000	0.00432781	1.8E-5	0.42	0.00431888	0.00438586	0.00429947	0
1725666600	0.00431023	-0.000182	-4.05	0.00449361	0.00455472	0.00420329	0
1725580200	0.00449216	-0.000139	-3.00	0.00464042	0.00465888	0.00446204	0
1725493800	0.0046311	1.8E-5	0.39	0.00459349	0.00468028	0.00446534	0
1725407400	0.00461266	-0.00012	-2.54	0.00473065	0.00478291	0.00460572	0
1725321000	0.00473312	0.00015239	3.33	0.00471658	0.00475291	0.00459185	33120
1725234600	0.00458073	-0.000136	-2.88	0.00471658	0.0047231	0.00457962	0
1725148200	0.00471636	-1.1E-5	-0.23	0.00472851	0.00474782	0.00470127	0
1725061800	0.00472778	-2.2E-5	-0.46	0.00474378	0.00479047	0.00463292	0
1724975400	0.00475	1.5E-5	0.32	0.00472219	0.00489388	0.00471026	0
1724889000	0.00473479	-3.8E-5	-0.80	0.00475972	0.00481604	0.00463387	0
1724802600	0.0047728	-0.00026	-5.17	0.00503	0.00505563	0.00464203	0
1724716200	0.00503242	-0.00011	-2.14	0.0051487	0.0051558	0.00503242	0
1724629800	0.00514209	2.2E-5	0.43	0.00513581	0.0052	0.00510737	0
1724543400	0.00512038	-1.0E-6	-0.02	0.00512849	0.00516005	0.00509333	0
1724457000	0.0051218	0.00029094	6.02	0.00483076	0.00518553	0.00483076	0
1724370600	0.00483086	-6.4E-5	-1.31	0.00470118	0.01848834	0.00450287	33120
1724284200	0.0048944	0.0001654	3.50	0.00472059	0.00491096	0.00471133	0