Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AnimalGo GoMoney2 | GOM2EUR | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0135 | -74.41% | 0.004642 | 0.004062 | 0.005223 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004568 | 0.017671 | 0.004505 | 0.018142 | 0.001862 - 0.017671 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 06:58:57 | 10.15 | 0.012334 | EUR |
GOM2EUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.004568 | 0.007068 | 0.004505 | 33,120.42 | 0.000074 | 1.62% |
| 1개월 | 0.004568 | 0.007068 | 0.004505 | 33,120.42 | 0.000074 | 1.62% |
| 3개월 | 0.003191 | 0.007068 | 0.003152 | 33,120.42 | 0.001452 | 45.49% |
| 6개월 | 0.002222 | 0.017671 | 0.0021 | 33,120.42 | 0.00242 | 108.90% |
| 1년 | 0.012317 | 0.017671 | 0.001862 | 33,120.42 | -0.007674 | -62.31% |
| 3년 | 0.009086 | 0.075892 | 0.000804 | 1,503,671.33 | -0.004443 | -48.91% |
| 5년 | 0.00000000 | 0.232039 | 0.00000000 | 5,824,691.21 | 0.00 | 0.00% |
GOM2EUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.004709 | -0.000039 | -0.82% | 0.004753 | 0.00481 | 0.004698 | 0.00 |
| 28 4월(4) 2024 | 0.004748 | -0.000027 | -0.57% | 0.004771 | 0.004776 | 0.004682 | 0.00 |
| 27 4월(4) 2024 | 0.004775 | -0.000036 | -0.75% | 0.004813 | 0.004839 | 0.004744 | 0.00 |
| 26 4월(4) 2024 | 0.004811 | 0.00000100 | 0.02% | 0.004808 | 0.004867 | 0.004701 | 0.00 |
| 25 4월(4) 2024 | 0.00481 | -0.000153 | -3.08% | 0.004976 | 0.005014 | 0.004757 | 0.00 |
| 24 4월(4) 2024 | 0.004963 | -0.00006 | -1.19% | 0.005016 | 0.005043 | 0.004937 | 0.00 |
| 23 4월(4) 2024 | 0.005022 | 0.000135 | 2.76% | 0.004568 | 0.007068 | 0.004505 | 33,120.00 |
| 22 4월(4) 2024 | 0.004888 | 0.00000500 | 0.10% | 0.00487 | 0.004944 | 0.004832 | 0.00 |
| 21 4월(4) 2024 | 0.004882 | 0.000068 | 1.41% | 0.004786 | 0.004919 | 0.004747 | 0.00 |
| 20 4월(4) 2024 | 0.004814 | 0.000038 | 0.80% | 0.004762 | 0.004918 | 0.004523 | 0.00 |
| 19 4월(4) 2024 | 0.004776 | 0.000172 | 3.73% | 0.004609 | 0.004807 | 0.00456 | 0.00 |
| 18 4월(4) 2024 | 0.004604 | -0.000196 | -4.08% | 0.004809 | 0.004858 | 0.004493 | 0.00 |
| 17 4월(4) 2024 | 0.0048 | 0.000024 | 0.50% | 0.004781 | 0.004841 | 0.00465 | 0.00 |
| 16 4월(4) 2024 | 0.004776 | -0.000162 | -3.28% | 0.004568 | 0.005025 | 0.004505 | 33,120.00 |
| 15 4월(4) 2024 | 0.004939 | 0.00000600 | 0.12% | 0.004865 | 0.005041 | 0.004717 | 0.00 |
| 14 4월(4) 2024 | 0.004933 | -0.00013 | -2.57% | 0.005069 | 0.005146 | 0.004689 | 0.00 |
| 13 4월(4) 2024 | 0.005063 | -0.000163 | -3.12% | 0.00523 | 0.005323 | 0.004955 | 0.00 |
| 12 4월(4) 2024 | 0.005225 | -0.000028 | -0.53% | 0.005243 | 0.005304 | 0.005193 | 0.00 |
| 11 4월(4) 2024 | 0.005253 | 0.000151 | 2.95% | 0.005098 | 0.005293 | 0.005004 | 0.00 |
| 10 4월(4) 2024 | 0.005103 | -0.000169 | -3.21% | 0.005273 | 0.005279 | 0.005038 | 0.00 |
| 09 4월(4) 2024 | 0.005272 | 0.000143 | 2.78% | 0.004568 | 0.005364 | 0.004505 | 33,120.00 |
| 08 4월(4) 2024 | 0.005129 | 0.000033 | 0.65% | 0.005088 | 0.005189 | 0.005088 | 0.00 |
| 07 4월(4) 2024 | 0.005096 | 0.000074 | 1.47% | 0.005004 | 0.00514 | 0.004984 | 0.00 |
| 06 4월(4) 2024 | 0.005022 | -0.000033 | -0.65% | 0.00506 | 0.005074 | 0.004892 | 0.00 |
| 05 4월(4) 2024 | 0.005055 | 0.000166 | 3.41% | 0.00487 | 0.005102 | 0.004811 | 0.00 |
| 04 4월(4) 2024 | 0.004888 | 0.000019 | 0.39% | 0.004875 | 0.004954 | 0.004805 | 0.00 |
| 03 4월(4) 2024 | 0.00487 | -0.000332 | -6.38% | 0.005192 | 0.005192 | 0.004808 | 0.00 |
| 02 4월(4) 2024 | 0.005201 | -0.000084 | -1.59% | 0.004568 | 0.005206 | 0.004505 | 33,120.00 |
| 01 4월(4) 2024 | 0.005285 | 0.000116 | 2.25% | 0.005169 | 0.005291 | 0.005169 | 0.00 |
| 31 3월(3) 2024 | 0.005169 | -0.000015 | -0.29% | 0.005196 | 0.005213 | 0.005168 | 0.00 |
| 30 3월(3) 2024 | 0.005185 | -0.000056 | -1.07% | 0.005248 | 0.00526 | 0.00513 | 0.00 |
