GOGOLCOIN Historical Data - GOLLGBP | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
GOGOLCOIN (암호화폐:GOLLGBP)
GOGOLCOIN (암호화폐:GOLLGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
GOGOLCOIN	GOLLGBP	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000421	-0.25%	0.001649

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001654	0.001658	0.001647	0.001654	0.000962 - 0.027253

Exchange	Last Trade	Size	Trade Price	Currency
LATK	07:28:27	0.010000	0.001643	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GOLL	GOLLEUR	GOLLUSD	GOLLBTC

GOLLGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.001567	0.01198	0.001457	0.02	0.000082	5.26%
1개월	0.001005	0.01198	0.000962	0.02	0.000644	64.12%
3개월	0.003587	0.01198	0.000962	1,560.86	-0.001937	-54.01%
6개월	0.004762	0.01198	0.000962	2,636.02	-0.003113	-65.37%
1년	0.021988	0.027253	0.000962	1,976.06	-0.020338	-92.50%
3년	0.960965	4.35	0.000962	4,074.97	-0.959315	-99.83%
5년	0.960965	4.35	0.000962	4,074.97	-0.959315	-99.83%

GOLLGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 5월(5) 2024	0.001657	-0.000022	-1.31%	0.001676	0.001689	0.001632	0.00
21 5월(5) 2024	0.00168	0.000116	7.40%	0.001502	0.01198	0.001457	0.00
20 5월(5) 2024	0.001564	-0.000018	-1.14%	0.001582	0.001598	0.001557	0.00
19 5월(5) 2024	0.001582	0.00000091	0.06%	0.001582	0.001592	0.001574	0.00
18 5월(5) 2024	0.001581	0.000036	2.33%	0.001545	0.001593	0.001543	0.00
17 5월(5) 2024	0.001546	-0.00002	-1.28%	0.001567	0.001575	0.001531	0.00
16 5월(5) 2024	0.001566	0.0001	6.82%	0.001468	0.001571	0.001461	0.00
15 5월(5) 2024	0.001466	-0.000036	-2.40%	0.001502	0.001506	0.001455	0.00
14 5월(5) 2024	0.001502	0.000029	1.97%	0.001017	0.001543	0.001015	0.00
13 5월(5) 2024	0.001473	0.000015	1.03%	0.001459	0.001481	0.001454	0.00
12 5월(5) 2024	0.001457	-0.00000300	-0.21%	0.001457	0.001471	0.00145	0.00
11 5월(5) 2024	0.001461	0.000454	45.07%	0.001005	0.001461	0.000962	0.00
10 5월(5) 2024	0.001007	0.000029	2.96%	0.000981	0.001011	0.000973	0.00
09 5월(5) 2024	0.000978	-0.000022	-2.20%	0.000998	0.001008	0.000974	0.00
08 5월(5) 2024	0.001	-0.00000600	-0.60%	0.001007	0.001027	0.000997	0.00
07 5월(5) 2024	0.001006	-0.000015	-1.47%	0.001017	0.01198	0.001001	0.00
06 5월(5) 2024	0.001021	0.00000400	0.39%	0.00102	0.001029	0.001004	0.00
05 5월(5) 2024	0.001018	0.000014	1.39%	0.001003	0.001026	0.000999	0.00
04 5월(5) 2024	0.001004	0.000061	6.46%	0.000943	0.00101	0.000938	0.00
03 5월(5) 2024	0.000944	0.000011	1.18%	0.000932	0.000952	0.000911	0.00
02 5월(5) 2024	0.000932	-0.000038	-3.92%	0.000971	0.000973	0.000906	0.00
01 5월(5) 2024	0.000971	-0.000046	-4.53%	0.001017	0.00103	0.000949	0.00
30 4월(4) 2024	0.001016	0.00001	0.99%	0.001573	0.01198	0.000989	0.00
29 4월(4) 2024	0.001007	-0.00000088	-0.09%	0.001006	0.001022	0.001003	0.00
28 4월(4) 2024	0.001008	-0.000013	-1.27%	0.001021	0.001023	0.001001	0.00
27 4월(4) 2024	0.001021	-0.00001	-0.97%	0.001031	0.001036	0.001015	0.00
26 4월(4) 2024	0.001031	-0.00000075	-0.07%	0.001032	0.001043	0.001008	0.00
25 4월(4) 2024	0.001032	-0.000035	-3.28%	0.00107	0.001077	0.001022	0.00
24 4월(4) 2024	0.001066	-0.000559	-34.40%	0.001623	0.001631	0.001061	0.00
23 4월(4) 2024	0.001625	0.00005	3.17%	0.001573	0.001646	0.00152	0.00
22 4월(4) 2024	0.001575	-0.00000034	-0.02%	0.001576	0.001595	0.001562	0.00
21 4월(4) 2024	0.001576	0.000021	1.35%	0.00155	0.001589	0.001536	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관