Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GOLD | GOLDCUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00003 | 0.11% | 0.027559 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.027537 | 0.027559 | 0.027537 | 0.02753 | 0.024815 - 0.193801 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 15:05:23 | 0.010780 | 0.034987 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | GOLDC | |||
GOLDCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.031175 | 0.031357 | 0.026431 | 0.04 | -0.003616 | -11.60% |
| 1개월 | 0.039808 | 0.040507 | 0.026431 | 0.06 | -0.012248 | -30.77% |
| 3개월 | 0.03009 | 0.045753 | 0.024815 | 0.12 | -0.002531 | -8.41% |
| 6개월 | 0.069257 | 0.141458 | 0.024815 | 0.45 | -0.041697 | -60.21% |
| 1년 | 0.070473 | 0.193801 | 0.024815 | 1.13 | -0.042914 | -60.89% |
| 3년 | 0.070473 | 0.193801 | 0.024815 | 1.13 | -0.042914 | -60.89% |
| 5년 | 0.070473 | 0.193801 | 0.024815 | 1.13 | -0.042914 | -60.89% |
GOLDCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 0.027538 | -0.000558 | -1.99% | 0.028143 | 0.028412 | 0.027441 | 0.00 |
| 28 6월(6) 2024 | 0.028096 | 0.000623 | 2.27% | 0.027488 | 0.028302 | 0.027443 | 0.00 |
| 27 6월(6) 2024 | 0.027473 | -0.000222 | -0.80% | 0.034467 | 0.03447 | 0.027139 | 0.00 |
| 26 6월(6) 2024 | 0.027695 | 0.000334 | 1.22% | 0.027386 | 0.027952 | 0.027218 | 0.00 |
| 25 6월(6) 2024 | 0.027362 | -0.002419 | -8.12% | 0.029775 | 0.029874 | 0.026431 | 0.00 |
| 24 6월(6) 2024 | 0.029781 | -0.000653 | -2.15% | 0.030433 | 0.030643 | 0.029696 | 0.00 |
| 23 6월(6) 2024 | 0.030434 | 0.000079 | 0.26% | 0.030374 | 0.030563 | 0.030108 | 0.00 |
| 22 6월(6) 2024 | 0.030355 | -0.00084 | -2.69% | 0.031175 | 0.031357 | 0.02974 | 0.00 |
| 21 6월(6) 2024 | 0.031194 | -0.003651 | -10.48% | 0.03485 | 0.035473 | 0.030951 | 0.00 |
| 20 6월(6) 2024 | 0.034846 | 0.000722 | 2.12% | 0.034141 | 0.035166 | 0.03399 | 0.00 |
| 19 6월(6) 2024 | 0.034124 | -0.00025 | -0.73% | 0.034467 | 0.03447 | 0.033117 | 0.00 |
| 18 6월(6) 2024 | 0.034373 | -0.002475 | -6.72% | 0.035439 | 0.03775 | 0.034059 | 0.00 |
| 17 6월(6) 2024 | 0.036849 | 0.000558 | 1.54% | 0.036266 | 0.037155 | 0.036044 | 0.00 |
| 16 6월(6) 2024 | 0.036291 | 0.004662 | 14.74% | 0.03163 | 0.036372 | 0.031565 | 0.00 |
| 15 6월(6) 2024 | 0.031629 | -0.001247 | -3.79% | 0.032912 | 0.033397 | 0.031489 | 0.00 |
| 14 6월(6) 2024 | 0.032876 | -0.003508 | -9.64% | 0.036347 | 0.036375 | 0.032798 | 0.00 |
| 13 6월(6) 2024 | 0.036384 | 0.000626 | 1.75% | 0.03577 | 0.037335 | 0.035413 | 0.00 |
| 12 6월(6) 2024 | 0.035758 | -0.001712 | -4.57% | 0.037487 | 0.03751 | 0.035097 | 0.00 |
| 11 6월(6) 2024 | 0.037471 | -0.000386 | -1.02% | 0.035439 | 0.037912 | 0.035314 | 0.00 |
| 10 6월(6) 2024 | 0.037857 | 0.002393 | 6.75% | 0.035439 | 0.037995 | 0.035314 | 0.00 |
| 09 6월(6) 2024 | 0.035464 | 0.000038 | 0.11% | 0.03541 | 0.035704 | 0.035333 | 0.00 |
| 08 6월(6) 2024 | 0.035426 | -0.001295 | -3.53% | 0.036703 | 0.036968 | 0.03507 | 0.00 |
| 07 6월(6) 2024 | 0.03672 | -0.000515 | -1.38% | 0.037229 | 0.037345 | 0.036254 | 0.00 |
| 06 6월(6) 2024 | 0.037236 | -0.00082 | -2.15% | 0.042075 | 0.042612 | 0.036387 | 0.00 |
| 05 6월(6) 2024 | 0.038055 | 0.000515 | 1.37% | 0.037587 | 0.038228 | 0.037346 | 0.00 |
| 04 6월(6) 2024 | 0.03754 | -0.000145 | -0.38% | 0.037641 | 0.038379 | 0.037481 | 0.00 |
| 03 6월(6) 2024 | 0.037685 | -0.001552 | -3.96% | 0.039238 | 0.039462 | 0.037676 | 0.00 |
| 02 6월(6) 2024 | 0.039238 | 0.000514 | 1.33% | 0.038726 | 0.039374 | 0.03859 | 0.00 |
| 01 6월(6) 2024 | 0.038724 | -0.001099 | -2.76% | 0.039808 | 0.040507 | 0.038305 | 0.00 |
| 31 5월(5) 2024 | 0.039823 | -0.000201 | -0.50% | 0.040039 | 0.040618 | 0.039369 | 0.00 |
| 30 5월(5) 2024 | 0.040024 | -0.000841 | -2.06% | 0.040822 | 0.041263 | 0.039771 | 0.00 |
