Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GoChain | GOGBP | 암호화폐 | 6,272,338 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000045 | 1.12% | 0.004059 | 0.003551 | 0.004059 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004024 | 0.004085 | 0.004013 | 0.004014 | 0.00149 - 0.008093 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 18:43:38 | 13,592.89 | 0.004072 | GBP |
GOGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.004202 | 0.008093 | 0.003551 | 1,661,412.28 | -0.000143 | -3.41% |
| 1개월 | 0.004958 | 0.008093 | 0.003367 | 20,379,759.85 | -0.000899 | -18.13% |
| 3개월 | 0.004081 | 0.008093 | 0.00329 | 33,989,208.40 | -0.000023 | -0.56% |
| 6개월 | 0.003916 | 0.008093 | 0.00149 | 36,415,890.96 | 0.000143 | 3.64% |
| 1년 | 0.005891 | 0.008093 | 0.00149 | 41,653,422.24 | -0.001833 | -31.11% |
| 3년 | 0.035353 | 0.053675 | 0.00149 | 31,114,361.64 | -0.031294 | -88.52% |
| 5년 | 0.017247 | 0.068798 | 0.001419 | 36,415,065.95 | -0.013189 | -76.47% |
GOGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.004031 | -0.000053 | -1.30% | 0.004084 | 0.004092 | 0.004004 | 48,172.00 |
| 27 4월(4) 2024 | 0.004084 | -0.000039 | -0.95% | 0.004124 | 0.004144 | 0.003552 | 388,137.00 |
| 26 4월(4) 2024 | 0.004124 | 0.000513 | 14.20% | 0.003613 | 0.004171 | 0.003551 | 1,157,918.00 |
| 25 4월(4) 2024 | 0.003611 | -0.000122 | -3.27% | 0.003745 | 0.004307 | 0.003577 | 1,733,941.00 |
| 24 4월(4) 2024 | 0.003733 | -0.000601 | -13.87% | 0.004327 | 0.00435 | 0.003721 | 2,218,099.00 |
| 23 4월(4) 2024 | 0.004334 | 0.000133 | 3.16% | 0.007945 | 0.008093 | 0.003735 | 5,582,154.00 |
| 22 4월(4) 2024 | 0.004201 | -0.00000090 | -0.02% | 0.004202 | 0.004748 | 0.003682 | 501,462.00 |
| 21 4월(4) 2024 | 0.004202 | 0.000575 | 15.86% | 0.004134 | 0.004731 | 0.003603 | 2,270,972.00 |
| 20 4월(4) 2024 | 0.003627 | -0.000461 | -11.28% | 0.004076 | 0.004673 | 0.003385 | 3,496,016.00 |
| 19 4월(4) 2024 | 0.004087 | 0.000145 | 3.68% | 0.003948 | 0.004456 | 0.00342 | 1,408,893.00 |
| 18 4월(4) 2024 | 0.003942 | -0.00016 | -3.90% | 0.004103 | 0.004149 | 0.003367 | 569,575.00 |
| 17 4월(4) 2024 | 0.004102 | 0.000026 | 0.64% | 0.004075 | 0.004136 | 0.003481 | 600,208.00 |
| 16 4월(4) 2024 | 0.004076 | -0.000156 | -3.69% | 0.007945 | 0.008093 | 0.003522 | 1,630,103.00 |
| 15 4월(4) 2024 | 0.004232 | 0.000013 | 0.31% | 0.004194 | 0.004248 | 0.003583 | 245,496.00 |
| 14 4월(4) 2024 | 0.004219 | -0.000116 | -2.68% | 0.004335 | 0.004387 | 0.003546 | 8,930,503.00 |
| 13 4월(4) 2024 | 0.004335 | -0.000131 | -2.93% | 0.004474 | 0.005111 | 0.004251 | 15,822,791.00 |
| 12 4월(4) 2024 | 0.004465 | -0.000595 | -11.76% | 0.005057 | 0.005103 | 0.004445 | 4,820,826.00 |
| 11 4월(4) 2024 | 0.00506 | 0.000151 | 3.08% | 0.004909 | 0.005098 | 0.004336 | 658,647.00 |
| 10 4월(4) 2024 | 0.004909 | -0.000175 | -3.44% | 0.005079 | 0.005082 | 0.004315 | 4,807,006.00 |
| 09 4월(4) 2024 | 0.005084 | 0.000708 | 16.17% | 0.007945 | 0.008093 | 0.004498 | 228,335,968.00 |
| 08 4월(4) 2024 | 0.004377 | -0.000511 | -10.45% | 0.004882 | 0.004946 | 0.004346 | 3,314,211.00 |
| 07 4월(4) 2024 | 0.004888 | 0.000062 | 1.28% | 0.004812 | 0.005391 | 0.004795 | 2,738,771.00 |
| 06 4월(4) 2024 | 0.004825 | -0.000586 | -10.83% | 0.004871 | 0.005313 | 0.004236 | 5,651,058.00 |
| 05 4월(4) 2024 | 0.005412 | 0.000706 | 15.01% | 0.004701 | 0.005415 | 0.00414 | 15,113,512.00 |
| 04 4월(4) 2024 | 0.004705 | 0.000017 | 0.36% | 0.004687 | 0.004771 | 0.004149 | 2,519,418.00 |
| 03 4월(4) 2024 | 0.004688 | -0.000317 | -6.33% | 0.004993 | 0.005344 | 0.004117 | 13,979,819.00 |
| 02 4월(4) 2024 | 0.005005 | 0.000526 | 11.73% | 0.007945 | 0.008093 | 0.004367 | 238,401,101.00 |
| 01 4월(4) 2024 | 0.00448 | 0.000077 | 1.75% | 0.004958 | 0.005557 | 0.004429 | 3,688,484.00 |
| 31 3월(3) 2024 | 0.004403 | -0.00113 | -20.42% | 0.004979 | 0.005528 | 0.0044 | 7,234,435.00 |
| 30 3월(3) 2024 | 0.005533 | 0.000486 | 9.63% | 0.00504 | 0.005581 | 0.00446 | 18,114,220.00 |
| 29 3월(3) 2024 | 0.005047 | 0.000659 | 15.03% | 0.004406 | 0.005091 | 0.004364 | 6,236,632.00 |
