GoChain Historical Data - GOEUR | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
GoChain (암호화폐:GOEUR)
GoChain (암호화폐:GOEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
GoChain	GOEUR	암호화폐	5,023,761	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000717	-0.19%	0.003797	0.003797	0.004339

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.003815	0.003815	0.003796	0.003804	0.001723 - 0.009363

Exchange	Last Trade	Size	Trade Price	Currency
UPBT	08:46:08	96,518.34	0.003811	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GO	GOUSD	GOGBP	GOBTC

GOEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.004354	0.005443	0.001885	1,123,940.19	-0.000557	-12.80%
1개월	0.005484	0.006324	0.001885	11,396,322.53	-0.001687	-30.77%
3개월	0.004409	0.006731	0.001885	31,383,218.46	-0.000613	-13.90%
6개월	0.005125	0.006731	0.001723	35,523,477.97	-0.001328	-25.91%
1년	0.006364	0.009363	0.001723	41,723,339.12	-0.002567	-40.34%
3년	0.049077	0.063573	0.001723	30,889,182.92	-0.04528	-92.26%
5년	0.019584	0.080624	0.001579	36,447,137.07	-0.015788	-80.61%

GOEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.003816	-0.00018	-4.50%	0.003979	0.004526	0.003717	2,365,520.00
01 5월(5) 2024	0.003996	-0.000172	-4.13%	0.004167	0.004586	0.003887	1,293,017.00
30 4월(4) 2024	0.004168	-0.000541	-11.49%	0.004762	0.005443	0.001885	3,217,800.00
29 4월(4) 2024	0.004709	-0.000039	-0.82%	0.004753	0.00481	0.004698	28,592.00
28 4월(4) 2024	0.004748	-0.000027	-0.57%	0.004771	0.004776	0.004682	48,172.00
27 4월(4) 2024	0.004775	-0.000036	-0.75%	0.004813	0.004839	0.004157	388,137.00
26 4월(4) 2024	0.004811	0.000602	14.31%	0.004207	0.004867	0.004148	1,157,918.00
25 4월(4) 2024	0.004209	-0.000134	-3.09%	0.004354	0.005014	0.004162	1,733,941.00
24 4월(4) 2024	0.004342	-0.00068	-13.54%	0.005016	0.005043	0.004327	2,218,099.00
23 4월(4) 2024	0.005022	0.000135	2.76%	0.004762	0.005443	0.001885	5,582,154.00
22 4월(4) 2024	0.004888	0.00000500	0.10%	0.00487	0.005521	0.004274	501,462.00
21 4월(4) 2024	0.004882	0.00067	15.91%	0.004786	0.005486	0.004189	2,270,972.00
20 4월(4) 2024	0.004212	-0.000564	-11.81%	0.004762	0.005443	0.003957	3,496,016.00
19 4월(4) 2024	0.004776	0.000172	3.73%	0.004609	0.005207	0.003995	1,408,893.00
18 4월(4) 2024	0.004604	-0.000196	-4.08%	0.004809	0.004858	0.003932	569,575.00
17 4월(4) 2024	0.0048	0.000024	0.50%	0.004781	0.004841	0.00407	600,208.00
16 4월(4) 2024	0.004776	-0.000162	-3.28%	0.005899	0.005966	0.00413	1,630,103.00
15 4월(4) 2024	0.004939	0.00000600	0.12%	0.004865	0.005041	0.004202	245,496.00
14 4월(4) 2024	0.004933	-0.00013	-2.57%	0.005069	0.005146	0.004103	8,924,253.00
13 4월(4) 2024	0.005063	-0.000163	-3.12%	0.00523	0.005978	0.004955	15,822,791.00
12 4월(4) 2024	0.005225	-0.000684	-11.57%	0.005899	0.005966	0.005193	4,820,826.00
11 4월(4) 2024	0.00591	0.000169	2.95%	0.005735	0.005954	0.005073	658,647.00
10 4월(4) 2024	0.00574	-0.00019	-3.20%	0.005932	0.005939	0.005038	4,807,006.00
09 4월(4) 2024	0.00593	0.000802	15.63%	0.005693	0.006198	0.004943	228,335,968.00
08 4월(4) 2024	0.005129	-0.000605	-10.55%	0.005724	0.005794	0.005091	3,314,211.00
07 4월(4) 2024	0.005733	0.000083	1.47%	0.00563	0.006302	0.005607	2,738,771.00
06 4월(4) 2024	0.00565	-0.000669	-10.59%	0.005693	0.006198	0.004943	5,651,058.00
05 4월(4) 2024	0.006319	0.000819	14.89%	0.005479	0.006324	0.00483	15,113,512.00
04 4월(4) 2024	0.0055	0.000021	0.38%	0.005484	0.005574	0.004846	2,519,418.00
03 4월(4) 2024	0.005478	-0.000373	-6.37%	0.005841	0.006258	0.004817	13,979,819.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관