Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gods Unchained | GODSEUR | 암호화폐 | 59,566,144 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.210 | 0.180 | 0.210 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.210 | 0.210 | 0.210 | 0.210 | 0.100 - 0.440 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BSTP | 02:45:11 | 1,000.00 | 0.210 | EUR |
GODSEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.200 | 0.270 | 0.190 | 6,042.45 | 0.010 | 5.00% |
| 1개월 | 0.270 | 0.290 | 0.160 | 6,357.70 | -0.060 | -22.22% |
| 3개월 | 0.260 | 0.420 | 0.160 | 4,472.98 | -0.050 | -19.23% |
| 6개월 | 0.190 | 0.440 | 0.160 | 2,990.01 | 0.020 | 10.53% |
| 1년 | 0.180 | 0.440 | 0.100 | 2,495.63 | 0.030 | 16.67% |
| 3년 | 0.890 | 1.29 | 0.100 | 4,876.73 | -0.680 | -76.40% |
| 5년 | 0.890 | 1.29 | 0.100 | 4,876.73 | -0.680 | -76.40% |
GODSEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.210 | 0.00 | 0.00% | 0.210 | 0.210 | 0.210 | 0.00 |
| 02 5월(5) 2024 | 0.210 | 0.00 | 0.00% | 0.210 | 0.210 | 0.210 | 0.00 |
| 01 5월(5) 2024 | 0.210 | 0.00 | 0.00% | 0.210 | 0.210 | 0.210 | 1,000.00 |
| 30 4월(4) 2024 | 0.210 | 0.00 | 0.00% | 0.270 | 0.270 | 0.190 | 16,979.00 |
| 29 4월(4) 2024 | 0.210 | 0.00 | 0.00% | 0.210 | 0.210 | 0.210 | 0.00 |
| 28 4월(4) 2024 | 0.210 | 0.010 | 5.00% | 0.200 | 0.210 | 0.200 | 147.00 |
| 27 4월(4) 2024 | 0.200 | 0.00 | 0.00% | 0.200 | 0.200 | 0.200 | 0.00 |
| 26 4월(4) 2024 | 0.200 | 0.00 | 0.00% | 0.200 | 0.200 | 0.200 | 0.00 |
| 25 4월(4) 2024 | 0.200 | 0.00 | 0.00% | 0.200 | 0.200 | 0.200 | 0.00 |
| 24 4월(4) 2024 | 0.200 | 0.00 | 0.00% | 0.200 | 0.200 | 0.200 | 0.00 |
| 23 4월(4) 2024 | 0.200 | 0.00 | 0.00% | 0.270 | 0.270 | 0.190 | 16,979.00 |
| 22 4월(4) 2024 | 0.200 | 0.00 | 0.00% | 0.200 | 0.200 | 0.200 | 0.00 |
| 21 4월(4) 2024 | 0.200 | 0.00 | 0.00% | 0.200 | 0.200 | 0.200 | 999.00 |
| 20 4월(4) 2024 | 0.200 | 0.00 | 0.00% | 0.200 | 0.200 | 0.200 | 1,333.00 |
| 19 4월(4) 2024 | 0.200 | 0.00 | 0.00% | 0.200 | 0.200 | 0.200 | 699.00 |
| 18 4월(4) 2024 | 0.200 | -0.050 | -20.00% | 0.250 | 0.250 | 0.200 | 798.00 |
| 17 4월(4) 2024 | 0.250 | 0.00 | 0.00% | 0.250 | 0.250 | 0.240 | 844.00 |
| 16 4월(4) 2024 | 0.250 | -0.020 | -7.41% | 0.250 | 0.260 | 0.250 | 17,619.00 |
| 15 4월(4) 2024 | 0.270 | 0.100 | 58.82% | 0.170 | 0.270 | 0.170 | 1,947.00 |
| 14 4월(4) 2024 | 0.170 | -0.100 | -37.04% | 0.270 | 0.270 | 0.160 | 26,999.00 |
| 13 4월(4) 2024 | 0.270 | -0.010 | -3.57% | 0.280 | 0.280 | 0.270 | 59.00 |
| 12 4월(4) 2024 | 0.280 | 0.00 | 0.00% | 0.280 | 0.280 | 0.280 | 0.00 |
| 11 4월(4) 2024 | 0.280 | 0.00 | 0.00% | 0.280 | 0.280 | 0.280 | 0.00 |
| 10 4월(4) 2024 | 0.280 | 0.00 | 0.00% | 0.280 | 0.290 | 0.280 | 8,654.00 |
| 09 4월(4) 2024 | 0.280 | 0.00 | 0.00% | 0.280 | 0.280 | 0.280 | 5,266.00 |
| 08 4월(4) 2024 | 0.280 | 0.00 | 0.00% | 0.280 | 0.280 | 0.280 | 0.00 |
| 07 4월(4) 2024 | 0.280 | 0.00 | 0.00% | 0.280 | 0.280 | 0.280 | 0.00 |
| 06 4월(4) 2024 | 0.280 | 0.010 | 3.70% | 0.270 | 0.280 | 0.270 | 1,394.00 |
| 05 4월(4) 2024 | 0.270 | 0.00 | 0.00% | 0.270 | 0.270 | 0.270 | 0.00 |
| 04 4월(4) 2024 | 0.270 | -0.020 | -6.90% | 0.290 | 0.290 | 0.270 | 2,078.00 |
