Gods UnchainedGODS

US$ 0.21099

-0.00628

(

-2.89%

)

공식 링크

웹사이트

Discord

정보

순위 335

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.21095

교환

GDAX

매도

US$ 0.21101

마지막 거래 시간

16:39:18

볼륨(24시간)

$ 1,246,051

마지막 거래 규모

32.38

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 0.21099

완전히 희석된 시가총액

US$ 105,495,000

창세기 날짜

09/10/2021

일 범위 0.2093-0.22219

52주 범위 0.12599-0.520

순환 공급량 272,638,889 / 500,000,000

54.53%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.21099	Coinbase	3004865	/cdn/crypto/logos/exchanges/GDAX.png	US$ 650,432.82	1727455158	GODS/USD	https://pro.coinbase.com/trade/GODS-USD	USD	1	https://pro.coinbase.com/trade/GODS-USD	62.6556616988	최근에
0.211	OKX	1658384.11711	/cdn/crypto/logos/exchanges/OKEX.png	$ 359,371.47	1727455155	GODS/USDT	https://www.okx.com/trade-spot/GODS-USDT	USDT	2	https://www.okx.com/trade-spot/GODS-USDT	34.5796414176	최근에
0.2106	Kucoin	101725.8547	/cdn/crypto/logos/exchanges/KUCN.png	$ 22,040.80	1727454575	GODS/USDT	https://trade.kucoin.com/GODS-USDT	USDT	3	https://trade.kucoin.com/GODS-USDT	2.1211271515	10 분s 전
0.21026	Crypto.com	17735	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3,839.09	1727454817	GODS/USD	https://crypto.com/exchange/trade/GODS_USD	USD	4	https://crypto.com/exchange/trade/GODS_USD	0.369799694904	6 분s 전
0.21053	Crypto.com	12191	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,634.66	1727454806	GODS/USDT	https://crypto.com/exchange/trade/GODS_USDT	USDT	5	https://crypto.com/exchange/trade/GODS_USDT	0.254199497072	6 분s 전
0.2152	HTX	938.5717	/cdn/crypto/logos/exchanges/HUOB.png	$ 204.39	1727408222	GODS/USDT	https://www.huobi.com/en-us/exchange/gods_usdt	USDT	6	https://www.huobi.com/en-us/exchange/gods_usdt	0.0195705400793	13 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GODS/USDT	https://hitbtc.com/GODS-to-USDT	USDT	7	https://hitbtc.com/GODS-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GODS/USDT	https://poloniex.com/exchange#USDT_GODS	USDT	8	https://poloniex.com/exchange#USDT_GODS	0	-
0.3198	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1727395335	GODS/USDT	https://www.lbank.info/exchange/gods/usdt	USDT	9	https://www.lbank.info/exchange/gods/usdt	0	17 시간s 전
0.17	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1727395330	GODS/EUR	https://www.bitstamp.net/markets/gods/eur	EUR	10	https://www.bitstamp.net/markets/gods/eur	0	17 시간s 전
4.245E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727395322	GODS/ETH	https://info.uniswap.org/#/tokens/0xccc8cb5229b0ac8069c51fd58367fd1e622afd97	ETH	11	https://info.uniswap.org/#/tokens/0xccc8cb5229b0ac8069c51fd58367fd1e622afd97	0	17 시간s 전
0.17	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1727395327	GODS/USD	https://www.bitstamp.net/markets/gods/usd	USD	12	https://www.bitstamp.net/markets/gods/usd	0	17 시간s 전
0.22351	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727454671	GODS/USDT	https://www.bibox.com/en/exchange/basic/GODS_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/GODS_USDT	0	8 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.19093	0.02006	10.5064683392	0.18397	0.23	3823564.89714	CX
4	0.16918	0.04181	24.7133230878	0.15138	0.23	2677118.29857	CX
12	0.1373	0.07369	53.670793882	0.12599	0.46	3844157.81	CX
26	0.37826	-0.16727	-44.220906255	0.12599	0.46	2170354.59848	CX
52	0.15896	0.05203	32.7315047811	0.12599	0.52	1705671.10408	CX
156	5.7	-5.48901	-96.2984210526	0.08937	6.22	1339923.32901	CX
260	5.7	-5.48901	-96.2984210526	0.08937	6.22	1339923.32901	CX

Gods Unchained gives you complete ownership over your in-game items. Collect rare cards, build your deck and sell cards to other players.

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

Cheetah SPEED

10 월 전

전체 스레드 읽기

답장

GOD$

👍️0

전체 스레드 읽기

답장

LivinLarge8

2 년 전

전체 스레드 읽기

답장

Three Sneaky Metaverse Crypto Coin Plays https://docsdripfactory.com/f/three-sneaky-metaverse-crypto-coin-plays

👍️0

전체 스레드 읽기

답장

Xunefox

2 년 전

전체 스레드 읽기

답장

Things are looking up.

👍️0

전체 스레드 읽기

답장

Farmboynate

2 년 전

전체 스레드 읽기

답장

this is a piece of horse crap the Devs appear to be diluting the token to no end they wouldn't care if it went to sub 0

👍️0

전체 스레드 읽기

답장

thugnificent

3 년 전

전체 스레드 읽기

답장

Beast!!!!!!!!!!

👍️0

전체 스레드 읽기

답장

thugnificent

3 년 전

전체 스레드 읽기

답장

Getting out if the range now still quiet

👍️0

전체 스레드 읽기

답장

thugnificent

3 년 전

전체 스레드 읽기

답장

Nice action around this dollar range

👍️0

전체 스레드 읽기

답장

Farmboynate

3 년 전

전체 스레드 읽기

답장

iF dEVs aren't going to dilute this in to oblivion the Partnership with Gamestop could skyrocket this but feels like either heavily shorted right now or dilution .. wouldn't take much to launch it to 5$ or more

👍️0

전체 스레드 읽기

답장

mikeonmicrocaps

3 년 전

전체 스레드 읽기

답장

Agree They have a responsive management team and if they ever take the kinks out and have mobile it can moon.

👍️0

전체 스레드 읽기

답장

thugnificent

3 년 전

전체 스레드 읽기

답장

25 mil ish market cap worth some risk here seeems like

👍️0

전체 스레드 읽기

답장

Farmboynate

3 년 전

전체 스레드 읽기

답장

What a pile of junk Devs dilution selling way under the market price 20 and 30 cents

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727394600	0.21531	0.00809	3.90	0.2083	0.21554	0.20198	2895051
1727308200	0.20722	-0.00516	-2.43	0.21253	0.21524	0.20561	3767487
1727221800	0.21238	0.02433	12.94	0.18845	0.23	0.1866	8097785
1727135400	0.18805	-0.00028	-0.15	0.18874	0.19308	0.18464	3697230
1727049000	0.18833	-0.01509	-7.42	0.20349	0.20361	0.18397	2342571
1726962600	0.20342	0.00945	4.87	0.19436	0.21398	0.1935	3514562
1726876200	0.19397	0.00281	1.47	0.19093	0.1974	0.18821	2450264
1726789800	0.19116	0.00575	3.10	0.18716	0.1938	0.1861	2394245
1726703400	0.18541	0.00477	2.64	0.18023	0.1868	0.17281	2405970
1726617000	0.18064	-0.00853	-4.51	0.18816	0.18857	0.17866	2674599
1726530600	0.18917	0.00075	0.40	0.18797	0.19877	0.18206	4657607
1726444200	0.18842	0.01252	7.12	0.17606	0.20256	0.17555	8501316
1726357800	0.1759	0.00439	2.56	0.1719	0.17861	0.16999	1227308
1726271400	0.17151	0.00274	1.62	0.16879	0.1727	0.16578	1320361
1726185000	0.16877	0.00567	3.48	0.16321	0.17	0.16296	1880492
1726098600	0.1631	-0.00637	-3.76	0.16953	0.1706	0.15897	1833432
1726012200	0.16947	-0.00566	-3.23	0.17501	0.17561	0.16721	1493563
1725925800	0.17513	0.00549	3.24	0.17119	0.17657	0.1691	1872042
1725839400	0.16964	0.00944	5.89	0.16039	0.1933	0.15951	4453257
1725753000	0.1602	0.00506	3.26	0.15538	0.16321	0.15402	1338527
1725666600	0.15514	-0.00723	-4.45	0.16234	0.1663	0.15138	2075906
1725580200	0.16237	-0.0073	-4.30	0.1696	0.17179	0.16033	1143622
1725493800	0.16967	0.0016	0.95	0.16737	0.17359	0.1571	1745227
1725407400	0.16807	-0.00513	-2.96	0.17315	0.17636	0.16662	1080701
1725321000	0.1732	0.0106	6.52	0.16277	0.17517	0.16249	1284844
1725234600	0.1626	-0.00469	-2.80	0.16785	0.17183	0.15964	1713889
1725148200	0.16729	-0.00651	-3.75	0.1739	0.17645	0.16066	1348387
1725061800	0.1738	0.00471	2.79	0.16918	0.1761	0.16415	1749052
1724975400	0.16909	-0.00809	-4.57	0.17692	0.18149	0.1654	1251268
1724889000	0.17718	-0.00597	-3.26	0.18235	0.18642	0.17413	2115238
1724802600	0.18315	-0.01477	-7.46	0.19845	0.20441	0.17932	1580073
1724716200	0.19792	-0.01504	-7.06	0.21354	0.21447	0.19693	1753178
1724629800	0.21296	-0.014	-6.17	0.22818	0.22832	0.21213	2412261
1724543400	0.22696	-0.00106	-0.46	0.22604	0.24556	0.21958	3296763
1724457000	0.22802	0.02606	12.90	0.20196	0.23009	0.19903	3280536
1724370600	0.20196	0.0017	0.85	0.20594	0.20612	0.1995	2924148
1724284200	0.20026	0.00566	2.91	0.1941	0.2063	0.1929	2691963
1724197800	0.1946	0.00485	2.56	0.18949	0.2009	0.18839	2340145
1724111400	0.18975	0.00241	1.29	0.18693	0.20214	0.1834	5387038
1724025000	0.18734	0.00722	4.01	0.1808	0.1932	0.17701	2256228
1723938600	0.18012	0.00239	1.34	0.17724	0.18177	0.17509	1625722
1723852200	0.17773	0.00336	1.93	0.17426	0.1837	0.17046	2984682
1723765800	0.17437	-0.01525	-8.04	0.1889	0.1904	0.16869	4198500
1723679400	0.18962	-0.01038	-5.19	0.1997	0.2097	0.1892	2691594
1723593000	0.2	-0.00301	-1.48	0.2026	0.20456	0.1947	1676777
1723506600	0.20301	0.01089	5.67	0.19197	0.2115	0.19106	6945627
1723420200	0.19212	-0.01652	-7.92	0.2087	0.22239	0.18914	4371705
1723333800	0.20864	-0.01464	-6.56	0.22361	0.2266	0.20646	2331427
1723247400	0.22328	-0.01159	-4.93	0.23448	0.2355	0.21652	2493417
1723161000	0.23487	0.02927	14.24	0.2057	0.2354	0.20319	3847149
1723074600	0.2056	-0.01138	-5.24	0.21782	0.22269	0.20347	4231854
1722988200	0.21698	0.02229	11.45	0.19546	0.25035	0.19454	7388456
1722901800	0.19469	-0.02266	-10.43	0.21844	0.29	0.17197	5890165
1722815400	0.21735	-0.01478	-6.37	0.23105	0.24274	0.21693	4731005
1722729000	0.23213	-0.00537	-2.26	0.23872	0.24947	0.22756	4970323
1722642600	0.2375	-0.01404	-5.58	0.25123	0.25369	0.23136	4764791
1722556200	0.25154	0.00017	0.07	0.25312	0.26616	0.23497	6218435
1722469800	0.25137	0.00213	0.85	0.25037	0.26034	0.24314	2090316
1722383400	0.24924	-0.00563	-2.21	0.25588	0.26997	0.24414	2770157
1722297000	0.25487	-0.01163	-4.36	0.26942	0.275	0.25336	3458990
1722210600	0.2665	-0.01215	-4.36	0.27673	0.2825	0.26335	2513469
1722124200	0.27865	-0.02445	-8.07	0.30132	0.30341	0.26942	2424534
1722037800	0.3031	0.01176	4.04	0.29018	0.31626	0.28209	3884076
1721951400	0.29134	0.01627	5.91	0.27947	0.29724	0.26973	4340218
1721865000	0.27507	-0.01056	-3.70	0.28664	0.29835	0.27087	2724934
1721778600	0.28563	-0.01721	-5.68	0.30316	0.334	0.27745	5869588
1721692200	0.30284	-0.02952	-8.88	0.33413	0.3344	0.29302	2366214
1721605800	0.33236	0.00941	2.91	0.32374	0.36	0.32078	6788662
1721519400	0.32295	-0.01206	-3.60	0.335	0.36983	0.31	7238316
1721433000	0.33501	-0.02619	-7.25	0.36335	0.403	0.32263	8722988
1721346600	0.3612	-0.06678	-15.60	0.40672	0.45151	0.34501	18777104
1721260200	0.42798	0.13403	45.60	0.29812	0.46	0.26392	41161076
1721173800	0.29395	0.11682	65.95	0.179	0.345	0.17229	22756546
1721087400	0.17713	0.02229	14.40	0.15463	0.17888	0.15424	724227
1721001000	0.15484	0.00135	0.88	0.15343	0.15546	0.15199	212828
1720914600	0.15349	0.00328	2.18	0.15021	0.15484	0.15021	284044
1720828200	0.15021	0.00132	0.89	0.14933	0.15199	0.14726	290543
1720741800	0.14889	-0.0019	-1.26	0.15066	0.15484	0.14888	419973
1720655400	0.15079	-0.00012	-0.08	0.15038	0.15363	0.14934	226738
1720569000	0.15091	0.00096	0.64	0.14948	0.15184	0.14813	339081
1720482600	0.14995	0.00413	2.83	0.14507	0.15623	0.14087	2175029
1720396200	0.14582	-0.00497	-3.30	0.14992	0.15388	0.14507	708454
1720309800	0.15079	0.01047	7.46	0.1391	0.15199	0.1391	516205
1720223400	0.14032	0.00249	1.81	0.1373	0.14567	0.12599	1515139
1720137000	0.13783	-0.01303	-8.64	0.15178	0.16068	0.13593	1886486
1720050600	0.15086	-0.02399	-13.72	0.1762	0.17729	0.15021	1791436
1719964200	0.17485	0.0054	3.19	0.1692	0.17602	0.16724	373808
1719877800	0.16945	-0.00312	-1.81	0.17195	0.17461	0.16753	515047
1719791400	0.17257	0.00912	5.58	0.16328	0.18113	0.16168	1257907
1719705000	0.16345	-0.00208	-1.26	0.16506	0.16786	0.16345	191978
1719618600	0.16553	-0.00653	-3.80	0.17195	0.17342	0.16522	389562
1719532200	0.17206	0.00269	1.59	0.1692	0.17372	0.16541	258202