GoChain Historical Data - GOBTC | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
GoChain (암호화폐:GOBTC)
GoChain (암호화폐:GOBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
GoChain	GOBTC	암호화폐	5,412,782	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-12.50%	0.00000007	0.00000007	0.00000008

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000008	0.00000008	0.00000007	0.00000008	0.00000005 - 0.00000038

Exchange	Last Trade	Size	Trade Price	Currency
UPBT	10:26:32	7,919.40	0.00000007	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00055435	7,919.40	GO	GOEUR	GOGBP	GOUSD

GOBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000008	0.00000008	0.00000007	1,184,073.74	-0.00000001	-12.50%
1개월	0.00000009	0.00000010	0.00000007	10,759,208.84	-0.00000002	-22.22%
3개월	0.00000011	0.00000011	0.00000007	31,274,659.61	-0.00000004	-36.36%
6개월	0.00000013	0.00000017	0.00000005	34,369,337.60	-0.00000006	-46.15%
1년	0.00000024	0.00000038	0.00000005	41,753,328.48	-0.00000017	-70.83%
3년	0.00000103	0.00000141	0.00000005	30,772,118.09	-0.00000096	-93.20%
5년	0.00000379	0.00000388	0.00000005	36,423,527.43	-0.00000372	-98.15%

GOBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000007	261,262.00
03 5월(5) 2024	0.00000008	0.00000001	14.29%	0.00000007	0.00000008	0.00000007	1,074,148.00
02 5월(5) 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000008	0.00000007	2,365,520.00
01 5월(5) 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000008	0.00000007	1,293,017.00
30 4월(4) 2024	0.00000007	-0.00000001	-12.50%	0.00000008	0.00000008	0.00000007	3,217,800.00
29 4월(4) 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	28,592.00
28 4월(4) 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	48,172.00
27 4월(4) 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000007	388,137.00
26 4월(4) 2024	0.00000008	0.00000001	14.29%	0.00000007	0.00000008	0.00000007	1,157,918.00
25 4월(4) 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000008	0.00000007	1,733,941.00
24 4월(4) 2024	0.00000007	-0.00000001	-12.50%	0.00000008	0.00000008	0.00000007	2,218,099.00
23 4월(4) 2024	0.00000008	0.00000000	0.00%	0.00000007	0.00000008	0.00000007	5,582,154.00
22 4월(4) 2024	0.00000008	0.00000001	14.29%	0.00000008	0.00000009	0.00000007	501,462.00
21 4월(4) 2024	0.00000007	0.00000000	0.00%	0.00000008	0.00000009	0.00000007	2,288,567.00
20 4월(4) 2024	0.00000007	-0.00000001	-12.50%	0.00000008	0.00000009	0.00000007	3,496,016.00
19 4월(4) 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000009	0.00000007	1,408,893.00
18 4월(4) 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000007	569,575.00
17 4월(4) 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000007	600,208.00
16 4월(4) 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000007	1,630,103.00
15 4월(4) 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000007	245,496.00
14 4월(4) 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000007	8,930,503.00
13 4월(4) 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000009	0.00000008	17,485,229.00
12 4월(4) 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000009	0.00000008	4,820,826.00
11 4월(4) 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000008	658,647.00
10 4월(4) 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000008	4,807,006.00
09 4월(4) 2024	0.00000009	0.00000001	12.50%	0.00000008	0.00000009	0.00000008	228,393,561.00
08 4월(4) 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000009	0.00000008	3,314,211.00
07 4월(4) 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000010	0.00000009	2,738,771.00
06 4월(4) 2024	0.00000009	-0.00000001	-10.00%	0.00000009	0.00000010	0.00000008	5,651,058.00
05 4월(4) 2024	0.00000010	0.00000001	11.11%	0.00000009	0.00000010	0.00000008	15,113,512.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관