Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gains Network | GNSUSD | 암호화폐 | 110,312,046 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.040 | -1.22% | 3.25 | 3.24 | 3.26 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.28 | 3.28 | 3.13 | 3.29 | 2.91 - 6.77 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CRTO | 05:12:33 | 0.010000 | 3.25 | USD |
GNSUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 3.39 | 3.59 | 3.12 | 30.91 | -0.140 | -4.13% |
| 1개월 | 3.31 | 5.64 | 2.97 | 22.02 | -0.060 | -1.81% |
| 3개월 | 5.88 | 6.10 | 2.97 | 97.61 | -2.63 | -44.73% |
| 6개월 | 3.66 | 6.77 | 2.97 | 53.50 | -0.410 | -11.20% |
| 1년 | 4.93 | 6.77 | 2.91 | 4,696.15 | -1.68 | -34.05% |
| 3년 | 10.50 | 11.94 | 2.91 | 11,360.89 | -7.25 | -69.04% |
| 5년 | 10.50 | 11.94 | 2.91 | 11,360.89 | -7.25 | -69.04% |
GNSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 5월(5) 2024 | 3.28 | -0.030 | -0.91% | 3.31 | 3.34 | 3.24 | 36.00 |
| 27 5월(5) 2024 | 3.31 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 26 5월(5) 2024 | 3.31 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 25 5월(5) 2024 | 3.31 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 24 5월(5) 2024 | 3.31 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 23 5월(5) 2024 | 3.31 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 22 5월(5) 2024 | 3.31 | 0.010 | 0.30% | 3.39 | 3.59 | 3.12 | 25.00 |
| 21 5월(5) 2024 | 3.30 | 0.250 | 8.20% | 3.20 | 3.30 | 3.12 | 47.00 |
| 20 5월(5) 2024 | 3.05 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 19 5월(5) 2024 | 3.05 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 18 5월(5) 2024 | 3.05 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 17 5월(5) 2024 | 3.05 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 16 5월(5) 2024 | 3.05 | 0.010 | 0.33% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 15 5월(5) 2024 | 3.04 | -0.070 | -2.25% | 3.09 | 3.13 | 2.97 | 35.00 |
| 14 5월(5) 2024 | 3.11 | -0.210 | -6.33% | 5.63 | 5.64 | 2.99 | 31.00 |
| 13 5월(5) 2024 | 3.32 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 12 5월(5) 2024 | 3.32 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 11 5월(5) 2024 | 3.32 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 10 5월(5) 2024 | 3.32 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 09 5월(5) 2024 | 3.32 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 08 5월(5) 2024 | 3.32 | -0.180 | -5.14% | 3.30 | 3.32 | 3.30 | 0.00 |
| 07 5월(5) 2024 | 3.50 | 0.180 | 5.42% | 3.50 | 3.50 | 3.50 | 0.00 |
| 06 5월(5) 2024 | 3.32 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 05 5월(5) 2024 | 3.32 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 04 5월(5) 2024 | 3.32 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 03 5월(5) 2024 | 3.32 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 02 5월(5) 2024 | 3.32 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 01 5월(5) 2024 | 3.32 | -0.010 | -0.30% | 3.31 | 3.32 | 3.31 | 0.00 |
| 30 4월(4) 2024 | 3.33 | -0.150 | -4.31% | 5.63 | 5.64 | 3.33 | 0.00 |
| 29 4월(4) 2024 | 3.48 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 28 4월(4) 2024 | 3.48 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
