Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gains Network | GNSEUR | 암호화폐 | 109,293,781 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.030973 | 0.68% | 4.57 | 4.55 | 4.58 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.54 | 4.57 | 4.53 | 4.54 | 1.71 - 6.40 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 16:16:47 | 1.39 | 4.68 | EUR |
GNSEUR Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 4.19 | 4.68 | 1.71 | 1,268.37 | 0.384292 | 9.18% |
1개월 | 4.29 | 4.73 | 1.71 | 1,268.37 | 0.277571 | 6.47% |
3개월 | 5.20 | 5.68 | 1.71 | 4,778.18 | -0.633973 | -12.18% |
6개월 | 3.28 | 6.40 | 1.71 | 15,572.25 | 1.29 | 39.21% |
1년 | 4.39 | 6.40 | 1.71 | 14,327.46 | 0.176138 | 4.01% |
3년 | 9.77 | 11.18 | 1.71 | 17,305.33 | -5.20 | -53.22% |
5년 | 9.77 | 11.18 | 1.71 | 17,305.33 | -5.20 | -53.22% |
GNSEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 5월(5) 2024 | 4.54 | -0.060 | -1.35% | 4.60 | 4.61 | 4.47 | 0.00 |
28 5월(5) 2024 | 4.60 | 0.050 | 1.09% | 4.19 | 4.68 | 1.71 | 1,268.00 |
27 5월(5) 2024 | 4.55 | -0.050 | -1.05% | 4.61 | 4.62 | 4.54 | 0.00 |
26 5월(5) 2024 | 4.60 | 0.040 | 0.93% | 4.56 | 4.63 | 4.56 | 0.00 |
25 5월(5) 2024 | 4.56 | 0.040 | 0.91% | 4.52 | 4.60 | 4.44 | 0.00 |
24 5월(5) 2024 | 4.52 | -0.080 | -1.73% | 4.61 | 4.65 | 4.44 | 0.00 |
23 5월(5) 2024 | 4.60 | -0.040 | -0.95% | 4.64 | 4.69 | 4.59 | 0.00 |
22 5월(5) 2024 | 4.64 | -0.080 | -1.62% | 4.72 | 4.75 | 4.55 | 0.00 |
21 5월(5) 2024 | 4.72 | 0.330 | 7.53% | 4.19 | 4.73 | 1.71 | 1,268.00 |
20 5월(5) 2024 | 4.39 | -0.060 | -1.25% | 4.44 | 4.49 | 4.37 | 0.00 |
19 5월(5) 2024 | 4.45 | 0.00 | 0.09% | 4.44 | 4.47 | 4.42 | 0.00 |
18 5월(5) 2024 | 4.44 | 0.110 | 2.55% | 4.33 | 4.47 | 4.33 | 0.00 |
17 5월(5) 2024 | 4.33 | -0.060 | -1.27% | 4.39 | 4.41 | 4.25 | 0.00 |
16 5월(5) 2024 | 4.39 | 0.280 | 6.82% | 4.11 | 4.39 | 4.09 | 0.00 |
15 5월(5) 2024 | 4.11 | -0.090 | -2.25% | 4.20 | 4.22 | 4.07 | 0.00 |
14 5월(5) 2024 | 4.20 | 0.080 | 2.00% | 4.19 | 4.23 | 1.71 | 1,268.00 |
13 5월(5) 2024 | 4.12 | 0.050 | 1.13% | 4.08 | 4.14 | 4.07 | 0.00 |
12 5월(5) 2024 | 4.07 | -0.020 | -0.37% | 4.08 | 4.12 | 4.06 | 0.00 |
11 5월(5) 2024 | 4.09 | -0.130 | -3.02% | 4.22 | 4.24 | 4.04 | 0.00 |
10 5월(5) 2024 | 4.22 | 0.120 | 2.95% | 4.11 | 4.23 | 4.08 | 0.00 |
09 5월(5) 2024 | 4.09 | -0.090 | -2.21% | 4.19 | 4.23 | 4.09 | 0.00 |
08 5월(5) 2024 | 4.19 | -0.040 | -1.05% | 4.23 | 4.31 | 4.18 | 0.00 |
07 5월(5) 2024 | 4.23 | -0.060 | -1.34% | 4.29 | 4.43 | 4.08 | 1,268.00 |
06 5월(5) 2024 | 4.29 | 0.010 | 0.23% | 4.29 | 4.32 | 4.22 | 0.00 |
05 5월(5) 2024 | 4.28 | 0.060 | 1.43% | 4.22 | 4.31 | 4.20 | 0.00 |
04 5월(5) 2024 | 4.22 | 0.240 | 6.11% | 3.97 | 4.25 | 3.95 | 0.00 |
03 5월(5) 2024 | 3.98 | 0.050 | 1.16% | 3.93 | 4.01 | 3.84 | 0.00 |
02 5월(5) 2024 | 3.93 | -0.190 | -4.51% | 4.10 | 4.11 | 3.83 | 0.00 |
01 5월(5) 2024 | 4.12 | -0.180 | -4.13% | 4.29 | 4.35 | 4.00 | 0.00 |
30 4월(4) 2024 | 4.29 | 0.050 | 1.17% | 4.29 | 4.43 | 1.71 | 1,268.00 |
29 4월(4) 2024 | 4.24 | -0.030 | -0.82% | 4.28 | 4.34 | 4.23 | 0.00 |
28 4월(4) 2024 | 4.28 | -0.020 | -0.57% | 4.30 | 4.30 | 4.22 | 0.00 |