Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GMT [STEPN] | GMTUST | 암호화폐 | 297,194,226 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000267 | -0.16% | 0.168733 | 0.168566 | 0.168634 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.168919 | 0.170233 | 0.167561 | 0.169 | 0.1384 - 0.4495 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 11:44:08 | 1,231.47 | 0.1694 | UST |
GMTUST Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.1659 | 0.1711 | 0.1486 | 33,675,506.80 | 0.002833 | 1.71% |
1개월 | 0.231843 | 0.2488 | 0.1453 | 46,207,367.77 | -0.06311 | -27.22% |
3개월 | 0.310384 | 0.3368 | 0.1453 | 80,375,639.65 | -0.141651 | -45.64% |
6개월 | 0.3212 | 0.4495 | 0.1453 | 110,301,694.66 | -0.152467 | -47.47% |
1년 | 0.229747 | 0.4495 | 0.1384 | 87,741,105.33 | -0.061014 | -26.56% |
3년 | 0.1898 | 0.4495 | 0.1384 | 85,487,298.68 | -0.021067 | -11.10% |
5년 | 0.1898 | 0.4495 | 0.1384 | 85,487,298.68 | -0.021067 | -11.10% |
GMTUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 6월(6) 2024 | 0.168667 | 0.005067 | 3.10% | 0.1633 | 0.1711 | 0.162 | 27,762,498.00 |
27 6월(6) 2024 | 0.1636 | -0.003868 | -2.31% | 0.1673 | 0.169834 | 0.16249 | 25,066,156.00 |
26 6월(6) 2024 | 0.167468 | 0.0033 | 2.01% | 0.164225 | 0.1708 | 0.162632 | 34,635,781.00 |
25 6월(6) 2024 | 0.164168 | 0.005099 | 3.21% | 0.1593 | 0.164387 | 0.1486 | 55,023,558.00 |
24 6월(6) 2024 | 0.159069 | -0.003131 | -1.93% | 0.1622 | 0.1654 | 0.1571 | 19,786,224.00 |
23 6월(6) 2024 | 0.1622 | -0.002581 | -1.57% | 0.164757 | 0.165732 | 0.1614 | 19,155,167.00 |
22 6월(6) 2024 | 0.164781 | -0.001419 | -0.85% | 0.1659 | 0.1708 | 0.162069 | 54,299,160.00 |
21 6월(6) 2024 | 0.1662 | 0.003713 | 2.29% | 0.1626 | 0.1722 | 0.162069 | 47,132,606.00 |
20 6월(6) 2024 | 0.162487 | 0.005091 | 3.23% | 0.1578 | 0.1659 | 0.1558 | 40,919,237.00 |
19 6월(6) 2024 | 0.157396 | -0.014883 | -8.64% | 0.1728 | 0.174022 | 0.1453 | 114,237,069.00 |
18 6월(6) 2024 | 0.172279 | -0.021721 | -11.20% | 0.1939 | 0.195458 | 0.172 | 54,532,754.00 |
17 6월(6) 2024 | 0.194 | -0.000481 | -0.25% | 0.194662 | 0.196038 | 0.1901 | 13,834,690.00 |
16 6월(6) 2024 | 0.194481 | 0.002618 | 1.36% | 0.1918 | 0.194738 | 0.190 | 13,253,862.00 |
15 6월(6) 2024 | 0.191863 | -0.002372 | -1.22% | 0.1941 | 0.199 | 0.1854 | 41,936,213.00 |
14 6월(6) 2024 | 0.194235 | -0.005865 | -2.93% | 0.2001 | 0.200939 | 0.190737 | 31,350,843.00 |
13 6월(6) 2024 | 0.2001 | 0.010933 | 5.78% | 0.189 | 0.2059 | 0.1845 | 58,444,204.00 |
12 6월(6) 2024 | 0.189167 | -0.011133 | -5.56% | 0.20019 | 0.2011 | 0.1857 | 65,240,592.00 |
11 6월(6) 2024 | 0.2003 | -0.00586 | -2.84% | 0.20629 | 0.2076 | 0.197 | 60,523,517.00 |
10 6월(6) 2024 | 0.20616 | 0.004951 | 2.46% | 0.2009 | 0.20672 | 0.198 | 32,553,186.00 |
09 6월(6) 2024 | 0.201209 | -0.013991 | -6.50% | 0.2135 | 0.216142 | 0.198194 | 70,244,560.00 |
08 6월(6) 2024 | 0.2152 | -0.0222 | -9.35% | 0.2374 | 0.240348 | 0.1966 | 94,595,254.00 |
07 6월(6) 2024 | 0.2374 | -0.006345 | -2.60% | 0.243948 | 0.246148 | 0.233 | 38,475,040.00 |
06 6월(6) 2024 | 0.243745 | 0.005645 | 2.37% | 0.235546 | 0.245115 | 0.235407 | 62,195,467.00 |
05 6월(6) 2024 | 0.2381 | 0.003016 | 1.28% | 0.234954 | 0.238847 | 0.2308 | 35,818,595.00 |
04 6월(6) 2024 | 0.235084 | 0.000384 | 0.16% | 0.234526 | 0.2488 | 0.2306 | 67,009,523.00 |
03 6월(6) 2024 | 0.2347 | -0.003908 | -1.64% | 0.2389 | 0.2456 | 0.233 | 50,460,806.00 |
02 6월(6) 2024 | 0.238608 | 0.004754 | 2.03% | 0.233546 | 0.2424 | 0.2324 | 30,536,476.00 |
01 6월(6) 2024 | 0.233854 | 0.002409 | 1.04% | 0.231843 | 0.236346 | 0.2277 | 34,783,245.00 |
31 5월(5) 2024 | 0.231445 | -0.002514 | -1.07% | 0.2346 | 0.2408 | 0.2239 | 55,997,458.00 |
30 5월(5) 2024 | 0.233959 | -0.004794 | -2.01% | 0.238647 | 0.244 | 0.233353 | 78,650,884.00 |
29 5월(5) 2024 | 0.238753 | -0.000059 | -0.02% | 0.239 | 0.243548 | 0.229188 | 74,887,689.00 |