GMT [STEPN]GMT

US$ 0.0683

0.0007

(

1.04%

)

공식 링크

웹사이트

Discord

정보

순위 159

Solana

토큰

채굴 불가

지갑

매수

US$ 0.0682

교환

GDAX

매도

US$ 0.0683

마지막 거래 시간

05:15:46

볼륨(24시간)

$ 15,679,705

마지막 거래 규모

5,509.69

볼륨/시가총액(24시간)

0.07%

거래 가격

US$ 0.0683

완전히 희석된 시가총액

US$ 409,800,000

창세기 날짜

일 범위 0.0671-0.0693

52주 범위 0.0599-0.4456

순환 공급량 3,156,893,622 / 6,000,000,000

52.61%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0683	Binance	35432727.1	/cdn/crypto/logos/exchanges/BINA.png	$ 2,416,690.98	1740028577	GMT/USDT	https://www.binance.com/en/trade/GMT_USDT	USDT	1	https://www.binance.com/en/trade/GMT_USDT	74.2577697059	최근에
0.0683	OKX	7813620.2743	/cdn/crypto/logos/exchanges/OKEX.png	$ 532,877.61	1740028561	GMT/USDT	https://www.okx.com/trade-spot/GMT-USDT	USDT	2	https://www.okx.com/trade-spot/GMT-USDT	16.3753135134	최근에
0.0683	Coinbase	1976094.1	/cdn/crypto/logos/exchanges/GDAX.png	US$ 134,408.70	1740028546	GMT/USD	https://pro.coinbase.com/trade/GMT-USD	USD	3	https://pro.coinbase.com/trade/GMT-USD	4.14137868025	최근에
0.0686	Kucoin	793946.5609	/cdn/crypto/logos/exchanges/KUCN.png	$ 54,104.10	1740027972	GMT/USDT	https://trade.kucoin.com/GMT-USDT	USDT	4	https://trade.kucoin.com/GMT-USDT	1.66390525662	10 분s 전
0.0683	LBank	614750.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 42,000.50	1740028577	GMT1/USDT	https://www.lbank.info/exchange/gmt1/usdt	USDT	5	https://www.lbank.info/exchange/gmt1/usdt	1.28835634495	최근에
0.068393	DigiFinex	575094.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 39,223.34	1740028374	GMT/USDT	https://www.digifinex.com/en-ww/trade/USDT/GMT	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/GMT	1.20524853324	최근에
0.0655	Binance	167216.5	/cdn/crypto/logos/exchanges/BINA.png	€ 10,924.42	1740028555	GMT/EUR	https://www.binance.com/en/trade/GMT_EUR	EUR	7	https://www.binance.com/en/trade/GMT_EUR	0.350442242647	최근에
7.0E-7	Binance	139778.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.098202	1740028115	GMT/BTC	https://www.binance.com/en/trade/GMT_BTC	BTC	8	https://www.binance.com/en/trade/GMT_BTC	0.292940177499	8 분s 전
0.064741	Bitvavo	81346.0646538	/cdn/crypto/logos/exchanges/BITV.png	€ 5,261.76	1740028577	GMT/EUR	https://account.bitvavo.com/markets/GMT-EUR	EUR	9	https://account.bitvavo.com/markets/GMT-EUR	0.170480169886	최근에
0.06849	Gate.io	55422.94	/cdn/crypto/logos/exchanges/GATE.png	$ 3,780.30	1740027838	GMT/USDT	https://gate.io/trade/GMT_USDT	USDT	10	https://gate.io/trade/GMT_USDT	0.116152050711	12 분s 전
0.069	Kraken	47011.8739331	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3,196.40	1740026125	GMT/USD	https://trade.kraken.com/markets/kraken/GMT/USD	USD	11	https://trade.kraken.com/markets/kraken/GMT/USD	0.0985246463845	41 분s 전
0.06617	Gemini	9990.630074	/cdn/crypto/logos/exchanges/GEMN.png	US$ 661.99	1739969279	GMT/USD	https://gemini.com/?symbol=GMTUSD	USD	12	https://gemini.com/?symbol=GMTUSD	0.020937759184	16 시간s 전
0.0683	Coinbase	5176.66	/cdn/crypto/logos/exchanges/GDAX.png	$ 354.56	1740028549	GMT/USDT	https://pro.coinbase.com/trade/GMT-USDT	USDT	13	https://pro.coinbase.com/trade/GMT-USDT	0.0108489314142	최근에
0.0676	HTX	2236.8691	/cdn/crypto/logos/exchanges/HUOB.png	$ 150.92	1740011369	GMT/USDT	https://www.huobi.com/en-us/exchange/gmt_usdt	USDT	14	https://www.huobi.com/en-us/exchange/gmt_usdt	0.00468789517728	5 시간s 전
0.0691	Crypto.com	1438.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 98.33	1740028546	GMT/USD	https://crypto.com/exchange/trade/GMT_USD	USD	15	https://crypto.com/exchange/trade/GMT_USD	0.00301409270841	최근에
0.0001328	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1740009720	GMT/ETH	https://hitbtc.com/GMT-to-ETH	ETH	16	https://hitbtc.com/GMT-to-ETH	0	5 시간s 전
0.000101	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1740009720	GMT/ETH	https://tidex.com/exchange/GMT/ETH	ETH	17	https://tidex.com/exchange/GMT/ETH	0	5 시간s 전
1.39E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740009721	GMT/BTC	https://tidex.com/exchange/GMT/BTC	BTC	18	https://tidex.com/exchange/GMT/BTC	0	5 시간s 전
1.7E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1740010797	GMT/BTC	https://hitbtc.com/GMT-to-BTC	BTC	19	https://hitbtc.com/GMT-to-BTC	0	5 시간s 전
0.132	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740009721	GMT/USDT	https://tidex.com/exchange/GMT/USDT	USDT	20	https://tidex.com/exchange/GMT/USDT	0	5 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		GMT/USDT	https://crypto.com/exchange/trade/GMT_USDT	USDT	21	https://crypto.com/exchange/trade/GMT_USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GMT/USDT	https://poloniex.com/exchange#USDT_GMT	USDT	22	https://poloniex.com/exchange#USDT_GMT	0	-
0.362811	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1740009728	GMT/USDT	https://exmo.com/en/trade#?pair=GMT_USDT	USDT	23	https://exmo.com/en/trade#?pair=GMT_USDT	0	5 시간s 전
6.9E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1740026743	GMT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMT	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMT	0	31 분s 전
6.41E-6	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1740009728	GMT/BTC	https://exmo.com/en/trade#?pair=GMT_BTC	BTC	25	https://exmo.com/en/trade#?pair=GMT_BTC	0	5 시간s 전
0.2107	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1740009738	GMT/GBP	https://www.binance.com/en/trade/GMT_GBP	GBP	26	https://www.binance.com/en/trade/GMT_GBP	0	5 시간s 전
0.0001015	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1740009738	GMT/ETH	https://www.binance.com/en/trade/GMT_ETH	ETH	27	https://www.binance.com/en/trade/GMT_ETH	0	5 시간s 전
0.0157	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1740009735	GST/USDT	https://www.huobi.com/en-us/exchange/gst_usdt	USDT	28	https://www.huobi.com/en-us/exchange/gst_usdt	0	5 시간s 전
0.29044	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1740027621	STEPN/USDT	https://www.bibox.com/en/exchange/basic/STEPN_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/STEPN_USDT	0	16 분s 전
6.809E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1740009720	STEPN/BTC	https://hitbtc.com/STEPN-to-BTC	BTC	30	https://hitbtc.com/STEPN-to-BTC	0	5 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		STEPN/USDT	https://hitbtc.com/STEPN-to-USDT	USDT	31	https://hitbtc.com/STEPN-to-USDT	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GMT/USDT	https://hitbtc.com/GMT-to-USDT	USDT	32	https://hitbtc.com/GMT-to-USDT	0	-
0.119757	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1740009735	STEPN/USDT	https://exchange.latoken.com/exchange/STEPN-USDT	USDT	33	https://exchange.latoken.com/exchange/STEPN-USDT	0	5 시간s 전
0.0009795	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1740009721	STEPN/ETH	https://hitbtc.com/STEPN-to-ETH	ETH	34	https://hitbtc.com/STEPN-to-ETH	0	5 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.073	-0.0047	-6.43835616438	0.0638	0.0762	7094197.34178	CX
4	0.1169	-0.0486	-41.5739948674	0.0599	0.1179	10014506.8241	CX
12	0.2061	-0.1378	-66.8607472101	0.0599	0.2637	8230716.56274	CX
26	0.10968	-0.04138	-37.7279358133	0.0599	0.2637	4690243.66168	CX
52	0.2884	-0.2201	-76.3176144244	0.0599	0.4456	4135401.11269	CX
156	0	0	0	0	0.4498	3424389.61239	CX
260	0	0	0	0	0.4498	3424389.61239	CX

Stepn is a web 3 lifestyle app with social-fi and game-fi elements. GMT is the governance token of STEPN with a limited supply of 6 billion tokens.

Membrane Labs and BitGo Announce Strategic Partnership to Power BitGo’s Prime Offering

New York, NY, United States, February 19th, 2025, ChainwireMembrane Labs and BitGo are pleased to announce a strategic partnership aimed at...

THENA Proposes Soft Merger with Venus Protocol to Create "DeFAI SuperApp" on BNB Chain

THENA, the trading hub and liquidity layer built on BNB Chain, has announced a proposal for a strategic soft merger with Venus Protocol, one of...

N1 Confirms Investors Including Multicoin Capital and Arthur Hayes Ahead of Mainnet Launch

New York, New York, February 19th, 2025, ChainwireFounders Fund backed Layer 1 blockchain N1 has confirmed the commitment of its original...

Falcon Finance and DeXe Protocol Announce Strategic Partnership with $10M Allocation for Closed Beta

Dubai, UAE, February 19th, 2025, ChainwireFalcon Finance, the next-generation synthetic dollar protocol, is excited to announce its official...

BingX Unveils New Futures Trading Page, Reinforcing Its Position Among Top 5 Derivatives Platforms

PANAMA CITY, Panama, February 19th, 2025, ChainwireBingX, a global leading cryptocurrency exchange, has unveiled its new futures trading page. The...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740009000	0.0675	0.0013	1.96	0.0663	0.069	0.0656	4989650
1739922600	0.0662	-0.0043	-6.10	0.0705	0.0709	0.0638	10069620
1739836200	0.0705	0.0002	0.28	0.0704	0.0732	0.0682	6885651
1739749800	0.0703	0	0.00	0.0702	0.0726	0.069	7713653
1739663400	0.0703	-0.0035	-4.74	0.0738	0.0744	0.0697	5923725
1739577000	0.0738	0.0044	6.34	0.0693	0.0762	0.068	7080463
1739490600	0.0694	-0.003	-4.14	0.073	0.0744	0.069	6996616
1739404200	0.0724	-0.0014	-1.90	0.0745	0.076	0.0633	17404357
1739317800	0.0738	-0.0032	-4.16	0.0769	0.08	0.0716	4506095
1739231400	0.077	-0.0019	-2.41	0.0784	0.0794	0.0724	9963861
1739145000	0.0789	0.0075	10.50	0.0725	0.0898	0.071	48412013
1739058600	0.0714	0.0032	4.69	0.0687	0.093	0.0675	15631478
1738972200	0.0682	-0.0038	-5.28	0.0729	0.092	0.0646	8138738
1738885800	0.072	-0.0035	-4.64	0.07077	0.085	0.067	3258872
1738799400	0.0755	-0.0002	-0.26	0.0743	0.0848	0.072	6291372
1738713000	0.0757	-0.0032	-4.06	0.082	0.0851	0.067	15681261
1738626600	0.0789	0.0046	6.19	0.0748	0.0851	0.0599	14732625
1738540200	0.0743	-0.0146	-16.42	0.0895	0.0953	0.0706	12140228
1738453800	0.0889	-0.0069	-7.20	0.096	0.0993	0.088	2551862
1738367400	0.0958	-0.0021	-2.15	0.0976	0.1027	0.094	1712180
1738281000	0.0979	0.0038	4.04	0.0939	0.1	0.093	2624919
1738194600	0.0941	0.0036	3.98	0.09	0.098	0.089	4054335
1738108200	0.0905	-0.0074	-7.56	0.0983	0.099	0.0898	2327943
1738021800	0.0979	-0.0026	-2.59	0.1013	0.107	0.09	7843211
1737935400	0.1005	-0.0012	-1.18	0.1013	0.107	0.1002	5175539
1737849000	0.1017	0.0006	0.59	0.101	0.1059	0.0997	3723982
1737762600	0.1011	-0.0037	-3.53	0.1048	0.108	0.1005	8500257
1737676200	0.1048	-0.0123	-10.50	0.1169	0.1179	0.1024	36071671
1737589800	0.1171	0.004	3.54	0.1148	0.132	0.108	6546974
1737503400	0.1131	0.0039	3.57	0.1093	0.139	0.09583	7426165
1737417000	0.1092	-0.0015	-1.36	0.12567	0.12791	0.103	8825931
1737330600	0.1107	-0.0157	-12.42	0.1255	0.1287	0.1086	5772120
1737244200	0.1264	-0.0119	-8.60	0.1382	0.14	0.1227	13697189
1737157800	0.1383	0.0068	5.17	0.1316	0.1389	0.1311	16398074
1737071400	0.1315	-0.006	-4.36	0.1368	0.1371	0.13	4524269
1736985000	0.1375	0.0042	3.15	0.133	0.1377	0.1285	5947843
1736898600	0.1333	0.0044	3.41	0.1289	0.1348	0.1273	4473371
1736812200	0.1289	-0.0086	-6.25	0.1374	0.1405	0.12212	14642313
1736725800	0.1375	-0.0041	-2.90	0.1412	0.1419	0.1352	11652671
1736639400	0.1416	-0.0008	-0.56	0.1417	0.1447	0.139	13120774
1736553000	0.1424	0.0016	1.14	0.1416	0.1442	0.13739	5296938
1736466600	0.1408	-0.0037	-2.56	0.1431	0.1464	0.1374	4139698
1736380200	0.1445	-0.0058	-3.86	0.1492	0.152	0.1357	4164037
1736293800	0.1503	-0.016	-9.62	0.1662	0.1673	0.1494	3559707
1736207400	0.1663	0.0011	0.67	0.16029	0.1705	0.15867	6233239
1736121000	0.1652	0.0031	1.91	0.1626	0.1667	0.1575	3574194
1736034600	0.1621	0.0041	2.59	0.1585	0.1686	0.157	12915236
1735948200	0.158	0.0063	4.15	0.1521	0.1596	0.14738	9428003
1735861800	0.1517	-0.0001	-0.07	0.1528	0.159	0.14999	8113953
1735775400	0.1518	-0.0001	-0.07	0.1519	0.1532	0.1475	9064497
1735689000	0.1519	-0.0077	-4.82	0.159	0.1595	0.15004	5446412
1735602600	0.1596	-0.009	-5.34	0.1675	0.1737	0.15754	15562367
1735516200	0.1686	-0.0217	-11.40	0.1835	0.185	0.1669	22008204
1735429800	0.1903	-0.0148	-7.22	0.2065	0.25	0.1788	38609330
1735343400	0.2051	0.0524	34.32	0.1556	0.2279	0.1473	41032088
1735257000	0.1527	0.0191	14.30	0.1337	0.173	0.1297	13607140
1735170600	0.1336	-0.0068	-4.84	0.1405	0.1408	0.1323	1445098
1735084200	0.1404	0.0003	0.21	0.1394	0.1448	0.1352	1597753
1734997800	0.1401	0.0081	6.14	0.1324	0.1421	0.1303	1729911
1734911400	0.132	0.0002	0.15	0.1318	0.1444	0.1283	1501880
1734825000	0.1318	-0.0131	-9.04	0.1452	0.1528	0.1305	2135986
1734738600	0.1449	0.0016	1.12	0.1421	0.1495	0.1264	1942743
1734652200	0.1433	-0.009	-5.91	0.1505	0.1562	0.1374	2419825
1734565800	0.1523	-0.0197	-11.45	0.1721	0.1727	0.15	1783652
1734479400	0.172	-0.0123	-6.67	0.1837	0.1862	0.17	1997030
1734393000	0.1843	-0.0129	-6.54	0.1961	0.2012	0.1829	1749331
1734306600	0.1972	0.0039	2.02	0.1931	0.1982	0.187	1009030
1734220200	0.1933	-0.008	-3.97	0.201	0.205	0.1888	1970418
1734133800	0.2013	-0.0045	-2.19	0.2074	0.2093	0.1981	3407097
1734047400	0.2058	0.005	2.49	0.1992	0.2113	0.199	2987870
1733961000	0.2008	0.0132	7.04	0.1879	0.2053	0.1802	2541130
1733874600	0.1876	-0.0105	-5.30	0.1949	0.201	0.1731	4303892
1733788200	0.1981	-0.047	-19.18	0.2447	0.2447	0.171	4147270
1733701800	0.2451	0.002	0.82	0.2414	0.2451	0.2342	1880386
1733615400	0.2431	-0.0051	-2.05	0.2476	0.2519	0.2394	2414061
1733529000	0.2482	0.008	3.33	0.2404	0.2531	0.2309	3821521
1733442600	0.2402	-0.0061	-2.48	0.245	0.2598	0.233	11877202
1733356200	0.2463	0.0028	1.15	0.2411	0.2637	0.2378	10927435
1733269800	0.2435	0.0149	6.52	0.2289	0.2448	0.214	10407991
1733183400	0.2286	0.0033	1.46	0.2252	0.234	0.2031	6073219
1733097000	0.2253	-0.0017	-0.75	0.2253	0.2281	0.2177	2048418
1733010600	0.227	0.0028	1.25	0.2228	0.233	0.2198	4428910
1732924200	0.2242	0.0127	6.00	0.212	0.2311	0.2033	2079196
1732837800	0.2115	0.003	1.44	0.2061	0.212	0.197	562983
1732751400	0.2085	0.0094	4.72	0.1968	0.2087	0.1945	1469511
1732665000	0.1991	-0.0062	-3.02	0.2032	0.2149	0.1883	2492192
1732578600	0.2053	-0.0132	-6.04	0.20044	0.2188	0.2002	7380993
1732492200	0.2185	0.0218	11.08	0.1964	0.2195	0.1845	6541994
1732405800	0.1967	0.0094	5.02	0.1865	0.2064	0.184	5996547
1732319400	0.1873	0.0184	10.89	0.1684	0.19	0.1674	5652960
1732233000	0.1689	0.013	8.34	0.1546	0.1701	0.1503	1992378
1732146600	0.1559	-0.0121	-7.20	0.1681	0.1681	0.1524	1213862