Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gamium | GMMMMUSD | 암호화폐 | 30,570,214 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000632 | 0.88% | 0.000721 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000715 | 0.000723 | 0.000713 | 0.000714 | 0.000341 - 0.001324 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 01:47:59 | 0.013067 | 0.000626 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | GMMMM | |||
GMMMMUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00075 | 0.000754 | 0.000711 | 0.59 | -0.000029 | -3.92% |
| 1개월 | 0.00062 | 0.000952 | 0.000556 | 0.45 | 0.0001 | 16.17% |
| 3개월 | 0.000778 | 0.001227 | 0.000556 | 3.61 | -0.000058 | -7.43% |
| 6개월 | 0.000677 | 0.001324 | 0.000508 | 2.75 | 0.000044 | 6.46% |
| 1년 | 0.001218 | 0.001324 | 0.000341 | 2.19 | -0.000498 | -40.85% |
| 3년 | 0.001477 | 0.001563 | 0.000341 | 3.25 | -0.000757 | -51.23% |
| 5년 | 0.001477 | 0.001563 | 0.000341 | 3.25 | -0.000757 | -51.23% |
GMMMMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 6월(6) 2024 | 0.000715 | 0.00000300 | 0.42% | 0.000712 | 0.00073 | 0.000707 | 0.00 |
| 31 5월(5) 2024 | 0.000712 | -0.00000400 | -0.56% | 0.000716 | 0.000726 | 0.000704 | 0.00 |
| 30 5월(5) 2024 | 0.000715 | -0.000015 | -2.05% | 0.00073 | 0.000738 | 0.000711 | 0.00 |
| 29 5월(5) 2024 | 0.00073 | -0.00000900 | -1.22% | 0.000738 | 0.000746 | 0.000716 | 0.00 |
| 28 5월(5) 2024 | 0.00074 | 0.000013 | 1.79% | 0.000734 | 0.000754 | 0.000729 | 1.00 |
| 27 5월(5) 2024 | 0.000727 | -0.000023 | -3.07% | 0.00075 | 0.000752 | 0.000711 | 0.00 |
| 26 5월(5) 2024 | 0.000749 | 0.00000400 | 0.54% | 0.000744 | 0.000755 | 0.000742 | 0.00 |
| 25 5월(5) 2024 | 0.000746 | 0.000032 | 4.48% | 0.000716 | 0.000765 | 0.000711 | 0.00 |
| 24 5월(5) 2024 | 0.000714 | 0.00000300 | 0.42% | 0.00071 | 0.000749 | 0.000678 | 0.00 |
| 23 5월(5) 2024 | 0.000711 | -0.00001 | -1.39% | 0.00072 | 0.000724 | 0.000694 | 0.00 |
| 22 5월(5) 2024 | 0.000721 | -0.000012 | -1.64% | 0.000734 | 0.000767 | 0.0007 | 0.00 |
| 21 5월(5) 2024 | 0.000732 | 0.000149 | 25.58% | 0.000917 | 0.000952 | 0.000583 | 1.00 |
| 20 5월(5) 2024 | 0.000583 | -0.000011 | -1.85% | 0.000593 | 0.000596 | 0.000581 | 0.00 |
| 19 5월(5) 2024 | 0.000594 | -0.000024 | -3.88% | 0.000618 | 0.000629 | 0.000588 | 0.00 |
| 18 5월(5) 2024 | 0.000618 | 0.000059 | 10.55% | 0.000559 | 0.000619 | 0.000557 | 0.00 |
| 17 5월(5) 2024 | 0.000559 | -0.000048 | -7.90% | 0.000607 | 0.000608 | 0.000556 | 0.00 |
| 16 5월(5) 2024 | 0.000608 | 0.000031 | 5.38% | 0.000577 | 0.000608 | 0.000573 | 0.00 |
| 15 5월(5) 2024 | 0.000577 | -0.000013 | -2.20% | 0.000589 | 0.000592 | 0.000572 | 0.00 |
| 14 5월(5) 2024 | 0.00059 | 0.00000400 | 0.68% | 0.000917 | 0.000952 | 0.000584 | 1.00 |
| 13 5월(5) 2024 | 0.000586 | 0.00000400 | 0.69% | 0.000583 | 0.00059 | 0.000581 | 0.00 |
| 12 5월(5) 2024 | 0.000582 | -0.00000019 | -0.03% | 0.000583 | 0.000588 | 0.000578 | 0.00 |
| 11 5월(5) 2024 | 0.000582 | 0.00000500 | 0.87% | 0.000576 | 0.000607 | 0.000574 | 0.00 |
| 10 5월(5) 2024 | 0.000577 | 0.000012 | 2.12% | 0.000565 | 0.000581 | 0.000561 | 0.00 |
| 09 5월(5) 2024 | 0.000565 | -0.00000900 | -1.57% | 0.000572 | 0.000577 | 0.000559 | 0.00 |
| 08 5월(5) 2024 | 0.000573 | -0.00004 | -6.52% | 0.000614 | 0.000624 | 0.000572 | 0.00 |
| 07 5월(5) 2024 | 0.000614 | 0.000018 | 3.02% | 0.000917 | 0.000952 | 0.000609 | 1.00 |
| 06 5월(5) 2024 | 0.000596 | 0.00000400 | 0.68% | 0.000592 | 0.000602 | 0.000584 | 0.00 |
| 05 5월(5) 2024 | 0.000592 | -0.000029 | -4.67% | 0.00062 | 0.000633 | 0.00059 | 0.00 |
| 04 5월(5) 2024 | 0.000621 | 0.000023 | 3.85% | 0.000598 | 0.000625 | 0.000592 | 0.00 |
| 03 5월(5) 2024 | 0.000598 | 0.00000200 | 0.34% | 0.000595 | 0.000603 | 0.000579 | 0.00 |
| 02 5월(5) 2024 | 0.000596 | -0.00000800 | -1.32% | 0.000602 | 0.000604 | 0.000563 | 0.00 |
