Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bankless DeFi Innovation Index | GMIUSD | 암호화폐 | 439,017 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.215839 | -0.76% | 28.03 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
28.21 | 28.41 | 27.90 | 28.24 | 12.02 - 17.37 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | 11:06:11 | 0.00000000 | 16.87 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | GMI |
GMIUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 14.18 | 17.37 | 12.02 | 0.02 | 13.84 | 97.59% |
3년 | 14.18 | 17.37 | 12.02 | 0.02 | 13.84 | 97.59% |
5년 | 14.18 | 17.37 | 12.02 | 0.02 | 13.84 | 97.59% |
GMIUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 7월(7) 2024 | 28.22 | 0.020 | 0.07% | 28.07 | 28.80 | 27.53 | 0.00 |
01 7월(7) 2024 | 28.20 | 0.520 | 1.88% | 27.70 | 28.35 | 27.51 | 0.00 |
30 6월(6) 2024 | 27.68 | -0.020 | -0.09% | 27.71 | 27.93 | 27.64 | 0.00 |
29 6월(6) 2024 | 27.71 | -0.560 | -1.99% | 28.32 | 28.59 | 27.61 | 0.00 |
28 6월(6) 2024 | 28.27 | 0.630 | 2.27% | 27.66 | 28.48 | 27.61 | 0.00 |
27 6월(6) 2024 | 27.64 | -0.220 | -0.80% | 28.07 | 28.16 | 27.30 | 0.00 |
26 6월(6) 2024 | 27.86 | 0.340 | 1.22% | 27.55 | 28.12 | 27.38 | 0.00 |
25 6월(6) 2024 | 27.53 | -0.540 | -1.93% | 28.07 | 28.16 | 26.59 | 0.00 |
24 6월(6) 2024 | 28.07 | -0.620 | -2.14% | 28.69 | 28.88 | 27.99 | 0.00 |
23 6월(6) 2024 | 28.69 | -0.190 | -0.66% | 28.90 | 28.90 | 28.54 | 0.00 |
22 6월(6) 2024 | 28.88 | 0.040 | 0.13% | 28.82 | 29.11 | 28.29 | 0.00 |
21 6월(6) 2024 | 28.84 | -0.320 | -1.10% | 29.17 | 29.69 | 28.62 | 0.00 |
20 6월(6) 2024 | 29.16 | 0.600 | 2.12% | 28.57 | 29.43 | 28.45 | 0.00 |
19 6월(6) 2024 | 28.56 | -0.210 | -0.73% | 28.85 | 28.85 | 27.72 | 0.00 |
18 6월(6) 2024 | 28.77 | -0.950 | -3.20% | 30.21 | 30.32 | 28.50 | 0.00 |
17 6월(6) 2024 | 29.72 | 0.450 | 1.54% | 29.25 | 29.96 | 29.07 | 0.00 |
16 6월(6) 2024 | 29.27 | 0.700 | 2.45% | 28.57 | 29.47 | 28.51 | 0.00 |
15 6월(6) 2024 | 28.57 | 0.070 | 0.23% | 28.53 | 28.95 | 27.62 | 0.00 |
14 6월(6) 2024 | 28.50 | -0.730 | -2.49% | 29.20 | 29.22 | 28.16 | 0.00 |
13 6월(6) 2024 | 29.23 | 0.500 | 1.75% | 28.74 | 29.99 | 28.45 | 0.00 |
12 6월(6) 2024 | 28.73 | -1.38 | -4.57% | 30.11 | 30.13 | 28.19 | 0.00 |
11 6월(6) 2024 | 30.10 | -0.310 | -1.02% | 30.21 | 30.46 | 30.00 | 0.00 |
10 6월(6) 2024 | 30.41 | 0.180 | 0.58% | 30.21 | 30.52 | 30.11 | 0.00 |
09 6월(6) 2024 | 30.23 | 0.030 | 0.11% | 30.19 | 30.44 | 30.12 | 0.00 |
08 6월(6) 2024 | 30.20 | -1.10 | -3.53% | 31.29 | 31.52 | 29.90 | 0.00 |
07 6월(6) 2024 | 31.31 | -0.440 | -1.38% | 31.74 | 31.84 | 30.91 | 0.00 |
06 6월(6) 2024 | 31.74 | 0.440 | 1.40% | 30.74 | 31.91 | 30.58 | 0.00 |
05 6월(6) 2024 | 31.31 | 0.420 | 1.37% | 30.92 | 31.45 | 30.72 | 0.00 |
04 6월(6) 2024 | 30.88 | -0.150 | -0.48% | 31.00 | 31.60 | 30.85 | 0.00 |
03 6월(6) 2024 | 31.03 | -0.270 | -0.87% | 31.31 | 31.49 | 30.80 | 0.00 |
02 6월(6) 2024 | 31.31 | 0.410 | 1.33% | 30.90 | 31.41 | 30.79 | 0.00 |